New York Cotton Rates

Thursday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

DEC 06      49.21       49.20   50.00   48.77     49.92         0.71

DEC 06      49.52       49.45   50.05   49.45     49.83         0.31

MAR 07      53.60       53.60   54.00   53.40     53.89         0.29

MAY 07      55.14       54.95   55.25   54.85     55.20         0.06

JUL 07      56.14       56.00   56.45   56.00     56.25         0.11

OCT 07      58.00       57.60     -       -       58.00         0.00

DEC 07      59.20       58.95   59.30   58.90     59.20         0.00

MAR 08      61.20       61.20   61.20   61.20     61.20         0.00

MAY 08      61.65       61.25     -       -       61.70         0.05

JUL 08      62.05       61.50   62.20   62.20     62.15         0.10

OCT 08      62.40       61.50     -       -       62.50         0.10

====================================================================