AGL 42.00 Increased By ▲ 3.46 (8.98%)
AIRLINK 129.61 Increased By ▲ 0.11 (0.08%)
BOP 6.04 Increased By ▲ 0.43 (7.66%)
CNERGY 4.05 Increased By ▲ 0.19 (4.92%)
DCL 8.64 Decreased By ▼ -0.09 (-1.03%)
DFML 41.00 Decreased By ▼ -0.76 (-1.82%)
DGKC 88.50 Increased By ▲ 0.20 (0.23%)
FCCL 35.03 Increased By ▲ 0.03 (0.09%)
FFBL 66.45 Decreased By ▼ -0.90 (-1.34%)
FFL 10.73 Increased By ▲ 0.12 (1.13%)
HUBC 109.60 Increased By ▲ 0.84 (0.77%)
HUMNL 14.98 Increased By ▲ 0.32 (2.18%)
KEL 4.74 Decreased By ▼ -0.01 (-0.21%)
KOSM 7.33 Increased By ▲ 0.38 (5.47%)
MLCF 42.80 Increased By ▲ 1.15 (2.76%)
NBP 61.50 Increased By ▲ 1.90 (3.19%)
OGDC 181.35 Decreased By ▼ -1.65 (-0.9%)
PAEL 25.95 Decreased By ▼ -0.30 (-1.14%)
PIBTL 6.04 Increased By ▲ 0.07 (1.17%)
PPL 146.51 Decreased By ▼ -0.19 (-0.13%)
PRL 24.05 Increased By ▲ 0.44 (1.86%)
PTC 16.36 Decreased By ▼ -0.20 (-1.21%)
SEARL 71.00 Increased By ▲ 2.70 (3.95%)
TELE 7.25 Increased By ▲ 0.02 (0.28%)
TOMCL 36.55 Increased By ▲ 0.60 (1.67%)
TPLP 7.98 Increased By ▲ 0.13 (1.66%)
TREET 15.31 Increased By ▲ 1.11 (7.82%)
TRG 50.75 Increased By ▲ 0.30 (0.59%)
UNITY 27.40 Increased By ▲ 0.65 (2.43%)
WTL 1.26 Increased By ▲ 0.05 (4.13%)
BR100 9,864 Increased By 58.5 (0.6%)
BR30 29,883 Increased By 204.8 (0.69%)
KSE100 92,753 Increased By 448.6 (0.49%)
KSE30 28,922 Increased By 81.5 (0.28%)

Following currency fluctuations took place in foreign exchange rates during the last month. (November 06 to 11, 2006)



========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
04.11.2006 LAST MONTH RATES
Previous
Month 06.11.2006 11.11.2006 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Month
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
U.S 60.50 60.55 60.60 60.55 06/11/2006 60.60 08/11/2006 + 0.100000 0.17
U.K 115.090 115.090 115.680 115.090 06/11/2006 115.700 10/11/2006 + 0.590000 0.51
Japan 0.512700 0.512900 0.515500 0.512900 06/11/2006 0.515800 10/11/2006 + 0.002800 0.55
Euro 76.9600 76.9300 77.8000 76.9300 06/11/2006 77.9200 10/11/2006 + 0.840000 1.09
========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
04.11.2006 LAST MONTH RATES
Previous
Month 06.11.2006 11.11.2006 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Month
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
U.S 60.69 60.74 60.80 60.74 6/11/2006 60.80 08/11/2006 + 0.110000 0.18
U.K 115.390 115.450 116.060 115.450 6/11/2006 116.080 10/11/2006 + 0.670000 0.58
Japan 0.514300 0.514500 0.517200 0.514500 6/11/2006 0.517500 10/11/2006 + 0.002900 0.56
Euro 77.2000 77.1700 78.0600 77.1700 6/11/2006 78.1700 10/11/2006 + 0.860000 1.11
========================================================================================================

Copyright Business Recorder, 2006

Comments

Comments are closed.