AGL 39.10 Increased By ▲ 0.56 (1.45%)
AIRLINK 129.50 No Change ▼ 0.00 (0%)
BOP 5.74 Increased By ▲ 0.13 (2.32%)
CNERGY 3.94 Increased By ▲ 0.08 (2.07%)
DCL 8.83 Increased By ▲ 0.10 (1.15%)
DFML 41.24 Decreased By ▼ -0.52 (-1.25%)
DGKC 89.34 Increased By ▲ 1.04 (1.18%)
FCCL 35.28 Increased By ▲ 0.28 (0.8%)
FFBL 66.72 Decreased By ▼ -0.63 (-0.94%)
FFL 10.85 Increased By ▲ 0.24 (2.26%)
HUBC 108.75 Decreased By ▼ -0.01 (-0.01%)
HUMNL 14.90 Increased By ▲ 0.24 (1.64%)
KEL 4.75 No Change ▼ 0.00 (0%)
KOSM 7.06 Increased By ▲ 0.11 (1.58%)
MLCF 43.10 Increased By ▲ 1.45 (3.48%)
NBP 59.80 Increased By ▲ 0.20 (0.34%)
OGDC 179.49 Decreased By ▼ -3.51 (-1.92%)
PAEL 26.23 Decreased By ▼ -0.02 (-0.08%)
PIBTL 5.99 Increased By ▲ 0.02 (0.34%)
PPL 147.25 Increased By ▲ 0.55 (0.37%)
PRL 23.71 Increased By ▲ 0.10 (0.42%)
PTC 16.75 Increased By ▲ 0.19 (1.15%)
SEARL 70.70 Increased By ▲ 2.40 (3.51%)
TELE 7.30 Increased By ▲ 0.07 (0.97%)
TOMCL 36.00 Increased By ▲ 0.05 (0.14%)
TPLP 8.10 Increased By ▲ 0.25 (3.18%)
TREET 14.53 Increased By ▲ 0.33 (2.32%)
TRG 50.88 Increased By ▲ 0.43 (0.85%)
UNITY 27.08 Increased By ▲ 0.33 (1.23%)
WTL 1.24 Increased By ▲ 0.03 (2.48%)
BR100 9,854 Increased By 48.4 (0.49%)
BR30 29,724 Increased By 46.3 (0.16%)
KSE100 92,784 Increased By 480 (0.52%)
KSE30 28,927 Increased By 87 (0.3%)

Following currency fluctuations took place in foreign exchange rates during the last month. (November 06 to 11, 2006)



========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
04.11.2006 LAST MONTH RATES
Previous
Month 06.11.2006 11.11.2006 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Month
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
U.S 60.50 60.55 60.60 60.55 06/11/2006 60.60 08/11/2006 + 0.100000 0.17
U.K 115.090 115.090 115.680 115.090 06/11/2006 115.700 10/11/2006 + 0.590000 0.51
Japan 0.512700 0.512900 0.515500 0.512900 06/11/2006 0.515800 10/11/2006 + 0.002800 0.55
Euro 76.9600 76.9300 77.8000 76.9300 06/11/2006 77.9200 10/11/2006 + 0.840000 1.09
========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
04.11.2006 LAST MONTH RATES
Previous
Month 06.11.2006 11.11.2006 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Month
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
U.S 60.69 60.74 60.80 60.74 6/11/2006 60.80 08/11/2006 + 0.110000 0.18
U.K 115.390 115.450 116.060 115.450 6/11/2006 116.080 10/11/2006 + 0.670000 0.58
Japan 0.514300 0.514500 0.517200 0.514500 6/11/2006 0.517500 10/11/2006 + 0.002900 0.56
Euro 77.2000 77.1700 78.0600 77.1700 6/11/2006 78.1700 10/11/2006 + 0.860000 1.11
========================================================================================================

Copyright Business Recorder, 2006

Comments

Comments are closed.