AIRLINK 208.80 Decreased By ▼ -4.02 (-1.89%)
BOP 10.26 Increased By ▲ 0.01 (0.1%)
CNERGY 6.85 Decreased By ▼ -0.15 (-2.14%)
FCCL 33.70 Increased By ▲ 0.23 (0.69%)
FFL 17.10 Decreased By ▼ -0.54 (-3.06%)
FLYNG 21.62 Decreased By ▼ -0.20 (-0.92%)
HUBC 129.50 Increased By ▲ 0.39 (0.3%)
HUMNL 14.04 Increased By ▲ 0.18 (1.3%)
KEL 4.76 Decreased By ▼ -0.10 (-2.06%)
KOSM 6.90 Decreased By ▼ -0.03 (-0.43%)
MLCF 43.25 Decreased By ▼ -0.38 (-0.87%)
OGDC 216.30 Increased By ▲ 3.35 (1.57%)
PACE 7.16 Decreased By ▼ -0.06 (-0.83%)
PAEL 42.22 Increased By ▲ 1.05 (2.55%)
PIAHCLA 17.02 Increased By ▲ 0.19 (1.13%)
PIBTL 8.41 Decreased By ▼ -0.22 (-2.55%)
POWER 8.88 Increased By ▲ 0.07 (0.79%)
PPL 185.50 Increased By ▲ 2.47 (1.35%)
PRL 39.44 Decreased By ▼ -0.19 (-0.48%)
PTC 24.75 Increased By ▲ 0.02 (0.08%)
SEARL 98.99 Increased By ▲ 0.98 (1%)
SILK 1.01 No Change ▼ 0.00 (0%)
SSGC 40.99 Decreased By ▼ -0.74 (-1.77%)
SYM 18.45 Decreased By ▼ -0.41 (-2.17%)
TELE 9.27 Increased By ▲ 0.27 (3%)
TPLP 12.24 Decreased By ▼ -0.16 (-1.29%)
TRG 65.51 Decreased By ▼ -0.17 (-0.26%)
WAVESAPP 10.89 Decreased By ▼ -0.09 (-0.82%)
WTL 1.87 Increased By ▲ 0.08 (4.47%)
YOUW 4.08 Increased By ▲ 0.05 (1.24%)
BR100 11,862 Decreased By -3.9 (-0.03%)
BR30 35,945 Increased By 247.4 (0.69%)
KSE100 114,165 Increased By 16.4 (0.01%)
KSE30 35,940 Decreased By -12.4 (-0.03%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday (November 15, 2006).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 60.70 60.80 Euro 77.35 77.45
UK Pound 114.43 114.53 DEM - -
Japan Yen 0.5106 0.5110 France Franc - -
Denmark Krone 10.30 10.35 Norway Krone 9.35 9.40
Sweden Krona 8.50 8.55 Belgium Franc - -
Austria Schilling - - Singapore Dollar 38.55 38.65
Australian Dollar 46.00 46.10 Canada Dollar 52.80 52.90
Spain Peseta - - Hong Kong Dollar 7.73 7.78
UAE Dirham 16.48 16.52 Saudi Riyal 16.12 16.18
Kuwaiti Dinar 208.73 208.93 Qatar Riyal 16.60 16.65
Oman Riyal 156.65 156.85 Bahrain Dinar 160.05 160.25
Egypt Pound - - Indian Rupee 1.38 1.41
=========================================================================

Copyright Business Recorder, 2006

Comments

Comments are closed.