AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.06 Decreased By ▼ -0.47 (-0.36%)
BOP 6.75 Increased By ▲ 0.07 (1.05%)
CNERGY 4.49 Decreased By ▼ -0.14 (-3.02%)
DCL 8.55 Decreased By ▼ -0.39 (-4.36%)
DFML 40.82 Decreased By ▼ -0.87 (-2.09%)
DGKC 80.96 Decreased By ▼ -2.81 (-3.35%)
FCCL 32.77 No Change ▼ 0.00 (0%)
FFBL 74.43 Decreased By ▼ -1.04 (-1.38%)
FFL 11.74 Increased By ▲ 0.27 (2.35%)
HUBC 109.58 Decreased By ▼ -0.97 (-0.88%)
HUMNL 13.75 Decreased By ▼ -0.81 (-5.56%)
KEL 5.31 Decreased By ▼ -0.08 (-1.48%)
KOSM 7.72 Decreased By ▼ -0.68 (-8.1%)
MLCF 38.60 Decreased By ▼ -1.19 (-2.99%)
NBP 63.51 Increased By ▲ 3.22 (5.34%)
OGDC 194.69 Decreased By ▼ -4.97 (-2.49%)
PAEL 25.71 Decreased By ▼ -0.94 (-3.53%)
PIBTL 7.39 Decreased By ▼ -0.27 (-3.52%)
PPL 155.45 Decreased By ▼ -2.47 (-1.56%)
PRL 25.79 Decreased By ▼ -0.94 (-3.52%)
PTC 17.50 Decreased By ▼ -0.96 (-5.2%)
SEARL 78.65 Decreased By ▼ -3.79 (-4.6%)
TELE 7.86 Decreased By ▼ -0.45 (-5.42%)
TOMCL 33.73 Decreased By ▼ -0.78 (-2.26%)
TPLP 8.40 Decreased By ▼ -0.66 (-7.28%)
TREET 16.27 Decreased By ▼ -1.20 (-6.87%)
TRG 58.22 Decreased By ▼ -3.10 (-5.06%)
UNITY 27.49 Increased By ▲ 0.06 (0.22%)
WTL 1.39 Increased By ▲ 0.01 (0.72%)
BR100 10,445 Increased By 38.5 (0.37%)
BR30 31,189 Decreased By -523.9 (-1.65%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)
Print Print 2006-11-16

US treasuries bid prices

US treasuries bid prices on Wednesday (November 15, 2006).

Published November 16, 2006

US treasuries bid prices on Wednesday (November 15, 2006).



==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
11/14 5.110 4.970 4.935 100.076 100.000 100.08+ 102.107 100.014+ 109.13+ 97.15+
11/13 5.100 4.950 4.965 100.056 99.286 100.030 101.30+ 100.030 108.22+ 96.220
11/10 5.115 4.965 4.955 100.07+ 99.31+ 100.070 102.035 100.080 108.28+ 96.270
11/09 5.125 4.970 4.970 100.072 99.300 100.036 101.290 101.290 108.13+ 96.110
11/08 5.120 4.965 4.970 100.066 100.160 100.020 103.230 101.260 108.11+ 96.09+
11/07 5.105 4.955 4.975 100.056 100.140 99.300 103.155 101.19+ 107.300 95.280
11/06 5.110 4.940 4.975 100.03+ 100.10+ 99.246 103.08+ 101.120 107.200 95.180
11/03 5.095 4.955 4.985 100.026 100.09+ 99.21+ 103.01+ 101.05+ 107.05+ 95.030
11/02 5.100 4.940 4.920 100.116 100.222 100.100 104.005 102.04+ 108.21+ 96.17+
11/01 5.095 4.930 4.905 100.13+ 100.24+ 100.140 104.070 102.120 109.030 96.31+
10/31 5.085 4.950 4.925 100.10+ 100.210 100.082 103.317 102.03+ 108.200 96.17+
10/30 5.075 4.945 4.945 100.066 100.142 99.29+ 103.13+ 101.17+ 107.180 95.15+
10/27 5.040 4.965 4.965 100.072 100.150 99.296 103.12+ 101.170 107.140 95.110
10/26 5.070 4.985 4.985 100.040 100.110 99.04+ 103.01+ 101.060 106.24+ 94.22+
10/25 5.050 5.005 4.975 100.012 100.06+ 98.292 102.21+ 100.260 106.05+ 94.00+
10/24 5.000 4.995 5.000 99.146 100.020 98.21+ 102.06+ 100.11+ 105.080 93.030
10/23 4.960 4.990 4.995 99.146 100.020 98.210 102.040 100.100 105.020 92.290
10/20 4.915 4.960 4.950 99.170 100.052 98.266 102.14+ 100.20+ 105.250 93.19+
10/19 4.920 4.965 4.950 99.17+ 100.060 98.282 102.140 100.210 105.24+ 93.19+
10/18 4.955 4.960 4.935 99.186 100.08+ 99.000 102.240 100.290 106.06+ 94.010
==========================================================================================

Copyright Business Recorder, 2006

Comments

Comments are closed.