AGL 41.50 Increased By ▲ 2.96 (7.68%)
AIRLINK 128.00 Decreased By ▼ -1.50 (-1.16%)
BOP 6.26 Increased By ▲ 0.65 (11.59%)
CNERGY 4.13 Increased By ▲ 0.27 (6.99%)
DCL 8.44 Decreased By ▼ -0.29 (-3.32%)
DFML 40.69 Decreased By ▼ -1.07 (-2.56%)
DGKC 87.90 Decreased By ▼ -0.40 (-0.45%)
FCCL 34.10 Decreased By ▼ -0.90 (-2.57%)
FFBL 66.33 Decreased By ▼ -1.02 (-1.51%)
FFL 10.56 Decreased By ▼ -0.05 (-0.47%)
HUBC 108.70 Decreased By ▼ -0.06 (-0.06%)
HUMNL 14.46 Decreased By ▼ -0.20 (-1.36%)
KEL 4.65 Decreased By ▼ -0.10 (-2.11%)
KOSM 7.33 Increased By ▲ 0.38 (5.47%)
MLCF 42.72 Increased By ▲ 1.07 (2.57%)
NBP 60.84 Increased By ▲ 1.24 (2.08%)
OGDC 178.97 Decreased By ▼ -4.03 (-2.2%)
PAEL 25.70 Decreased By ▼ -0.55 (-2.1%)
PIBTL 6.06 Increased By ▲ 0.09 (1.51%)
PPL 146.15 Decreased By ▼ -0.55 (-0.37%)
PRL 24.91 Increased By ▲ 1.30 (5.51%)
PTC 16.14 Decreased By ▼ -0.42 (-2.54%)
SEARL 70.20 Increased By ▲ 1.90 (2.78%)
TELE 7.22 Decreased By ▼ -0.01 (-0.14%)
TOMCL 36.20 Increased By ▲ 0.25 (0.7%)
TPLP 7.84 Decreased By ▼ -0.01 (-0.13%)
TREET 15.59 Increased By ▲ 1.39 (9.79%)
TRG 50.36 Decreased By ▼ -0.09 (-0.18%)
UNITY 26.90 Increased By ▲ 0.15 (0.56%)
WTL 1.24 Increased By ▲ 0.03 (2.48%)
BR100 9,795 Decreased By -11.1 (-0.11%)
BR30 29,647 Decreased By -31.2 (-0.1%)
KSE100 92,021 Decreased By -282.9 (-0.31%)
KSE30 28,665 Decreased By -175.5 (-0.61%)
Print Print 2006-11-16

US treasuries bid prices

US treasuries bid prices on Wednesday (November 15, 2006).

Published November 16, 2006

US treasuries bid prices on Wednesday (November 15, 2006).



==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
11/14 5.110 4.970 4.935 100.076 100.000 100.08+ 102.107 100.014+ 109.13+ 97.15+
11/13 5.100 4.950 4.965 100.056 99.286 100.030 101.30+ 100.030 108.22+ 96.220
11/10 5.115 4.965 4.955 100.07+ 99.31+ 100.070 102.035 100.080 108.28+ 96.270
11/09 5.125 4.970 4.970 100.072 99.300 100.036 101.290 101.290 108.13+ 96.110
11/08 5.120 4.965 4.970 100.066 100.160 100.020 103.230 101.260 108.11+ 96.09+
11/07 5.105 4.955 4.975 100.056 100.140 99.300 103.155 101.19+ 107.300 95.280
11/06 5.110 4.940 4.975 100.03+ 100.10+ 99.246 103.08+ 101.120 107.200 95.180
11/03 5.095 4.955 4.985 100.026 100.09+ 99.21+ 103.01+ 101.05+ 107.05+ 95.030
11/02 5.100 4.940 4.920 100.116 100.222 100.100 104.005 102.04+ 108.21+ 96.17+
11/01 5.095 4.930 4.905 100.13+ 100.24+ 100.140 104.070 102.120 109.030 96.31+
10/31 5.085 4.950 4.925 100.10+ 100.210 100.082 103.317 102.03+ 108.200 96.17+
10/30 5.075 4.945 4.945 100.066 100.142 99.29+ 103.13+ 101.17+ 107.180 95.15+
10/27 5.040 4.965 4.965 100.072 100.150 99.296 103.12+ 101.170 107.140 95.110
10/26 5.070 4.985 4.985 100.040 100.110 99.04+ 103.01+ 101.060 106.24+ 94.22+
10/25 5.050 5.005 4.975 100.012 100.06+ 98.292 102.21+ 100.260 106.05+ 94.00+
10/24 5.000 4.995 5.000 99.146 100.020 98.21+ 102.06+ 100.11+ 105.080 93.030
10/23 4.960 4.990 4.995 99.146 100.020 98.210 102.040 100.100 105.020 92.290
10/20 4.915 4.960 4.950 99.170 100.052 98.266 102.14+ 100.20+ 105.250 93.19+
10/19 4.920 4.965 4.950 99.17+ 100.060 98.282 102.140 100.210 105.24+ 93.19+
10/18 4.955 4.960 4.935 99.186 100.08+ 99.000 102.240 100.290 106.06+ 94.010
==========================================================================================

Copyright Business Recorder, 2006

Comments

Comments are closed.