AGL 41.50 Increased By ▲ 2.96 (7.68%)
AIRLINK 128.00 Decreased By ▼ -1.50 (-1.16%)
BOP 6.26 Increased By ▲ 0.65 (11.59%)
CNERGY 4.13 Increased By ▲ 0.27 (6.99%)
DCL 8.44 Decreased By ▼ -0.29 (-3.32%)
DFML 40.69 Decreased By ▼ -1.07 (-2.56%)
DGKC 87.90 Decreased By ▼ -0.40 (-0.45%)
FCCL 34.10 Decreased By ▼ -0.90 (-2.57%)
FFBL 66.33 Decreased By ▼ -1.02 (-1.51%)
FFL 10.56 Decreased By ▼ -0.05 (-0.47%)
HUBC 108.70 Decreased By ▼ -0.06 (-0.06%)
HUMNL 14.46 Decreased By ▼ -0.20 (-1.36%)
KEL 4.65 Decreased By ▼ -0.10 (-2.11%)
KOSM 7.33 Increased By ▲ 0.38 (5.47%)
MLCF 42.72 Increased By ▲ 1.07 (2.57%)
NBP 60.84 Increased By ▲ 1.24 (2.08%)
OGDC 178.97 Decreased By ▼ -4.03 (-2.2%)
PAEL 25.70 Decreased By ▼ -0.55 (-2.1%)
PIBTL 6.06 Increased By ▲ 0.09 (1.51%)
PPL 146.15 Decreased By ▼ -0.55 (-0.37%)
PRL 24.91 Increased By ▲ 1.30 (5.51%)
PTC 16.14 Decreased By ▼ -0.42 (-2.54%)
SEARL 70.20 Increased By ▲ 1.90 (2.78%)
TELE 7.22 Decreased By ▼ -0.01 (-0.14%)
TOMCL 36.20 Increased By ▲ 0.25 (0.7%)
TPLP 7.84 Decreased By ▼ -0.01 (-0.13%)
TREET 15.59 Increased By ▲ 1.39 (9.79%)
TRG 50.36 Decreased By ▼ -0.09 (-0.18%)
UNITY 26.90 Increased By ▲ 0.15 (0.56%)
WTL 1.24 Increased By ▲ 0.03 (2.48%)
BR100 9,795 Decreased By -11.1 (-0.11%)
BR30 29,647 Decreased By -31.2 (-0.1%)
KSE100 92,021 Decreased By -282.9 (-0.31%)
KSE30 28,665 Decreased By -175.5 (-0.61%)
Print Print 2006-11-16

US treasuries bid yields

US treasuries bid yields on Wednesday (November 15, 2006).

Published November 16, 2006

US treasuries bid yields on Wednesday (November 15, 2006).



===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
11/14 5.197 5.103 5.132 4.743 4.625 4.564 4.574 4.568 4.718 4.658
11/13 5.188 5.079 5.160 4.777 4.662 4.603 4.623 4.613 4.765 4.709
11/10 5.204 5.095 5.150 4.748 4.631 4.575 4.603 4.594 4.753 4.699
11/09 5.216 5.102 5.168 4.753 4.648 4.598 4.621 4.629 4.784 4.732
11/08 5.212 5.098 5.169 4.761 4.677 4.611 4.637 4.641 4.788 4.735
11/07 5.192 5.088 5.174 4.778 4.702 4.639 4.660 4.667 4.816 4.762
11/06 5.198 5.068 5.171 4.816 4.745 4.676 4.696 4.697 4.837 4.783
11/03 5.183 5.085 5.182 4.829 4.757 4.699 4.722 4.723 4.868 4.814
11/02 5.191 5.071 5.115 4.680 4.603 4.554 4.595 4.600 4.768 4.718
11/01 5.186 5.062 5.100 4.651 4.576 4.526 4.564 4.570 4.740 4.690
10/31 5.172 5.082 5.121 4.701 4.619 4.567 4.595 4.604 4.771 4.718
10/30 5.163 5.074 5.139 4.763 4.700 4.643 4.673 4.675 4.842 4.788
10/27 5.128 5.095 5.161 4.755 4.691 4.641 4.679 4.677 4.850 4.797
10/26 5.161 5.118 5.184 4.809 4.740 4.697 4.719 4.721 4.895 4.840
10/25 5.141 5.140 5.174 4.854 4.794 4.749 4.768 4.769 4.936 4.886
10/24 5.085 5.129 5.201 4.919 4.848 4.805 4.834 4.828 4.999 4.948
10/23 5.045 5.120 5.192 4.919 4.848 4.808 4.844 4.834 5.012 4.961
10/20 5.000 5.090 5.145 4.880 4.809 4.767 4.797 4.792 4.962 4.913
10/19 5.007 5.097 5.147 4.871 4.801 4.756 4.797 4.790 4.964 4.913
10/18 5.043 5.093 5.132 4.849 4.771 4.728 4.759 4.758 4.934 4.885
===========================================================================

Copyright Business Recorder, 2006

Comments

Comments are closed.