AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.06 Decreased By ▼ -0.47 (-0.36%)
BOP 6.75 Increased By ▲ 0.07 (1.05%)
CNERGY 4.49 Decreased By ▼ -0.14 (-3.02%)
DCL 8.55 Decreased By ▼ -0.39 (-4.36%)
DFML 40.82 Decreased By ▼ -0.87 (-2.09%)
DGKC 80.96 Decreased By ▼ -2.81 (-3.35%)
FCCL 32.77 No Change ▼ 0.00 (0%)
FFBL 74.43 Decreased By ▼ -1.04 (-1.38%)
FFL 11.74 Increased By ▲ 0.27 (2.35%)
HUBC 109.58 Decreased By ▼ -0.97 (-0.88%)
HUMNL 13.75 Decreased By ▼ -0.81 (-5.56%)
KEL 5.31 Decreased By ▼ -0.08 (-1.48%)
KOSM 7.72 Decreased By ▼ -0.68 (-8.1%)
MLCF 38.60 Decreased By ▼ -1.19 (-2.99%)
NBP 63.51 Increased By ▲ 3.22 (5.34%)
OGDC 194.69 Decreased By ▼ -4.97 (-2.49%)
PAEL 25.71 Decreased By ▼ -0.94 (-3.53%)
PIBTL 7.39 Decreased By ▼ -0.27 (-3.52%)
PPL 155.45 Decreased By ▼ -2.47 (-1.56%)
PRL 25.79 Decreased By ▼ -0.94 (-3.52%)
PTC 17.50 Decreased By ▼ -0.96 (-5.2%)
SEARL 78.65 Decreased By ▼ -3.79 (-4.6%)
TELE 7.86 Decreased By ▼ -0.45 (-5.42%)
TOMCL 33.73 Decreased By ▼ -0.78 (-2.26%)
TPLP 8.40 Decreased By ▼ -0.66 (-7.28%)
TREET 16.27 Decreased By ▼ -1.20 (-6.87%)
TRG 58.22 Decreased By ▼ -3.10 (-5.06%)
UNITY 27.49 Increased By ▲ 0.06 (0.22%)
WTL 1.39 Increased By ▲ 0.01 (0.72%)
BR100 10,445 Increased By 38.5 (0.37%)
BR30 31,189 Decreased By -523.9 (-1.65%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)
Print Print 2006-11-16

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Friday (November 16, 2006).

Published November 16, 2006

Mutual Funds Association has issued open-end funds daily prices for Friday (November 16, 2006).



==========================================================================================================================
Names Asset Manager Category Offer Repurchase Validity
of Fund Price Price (Dates)
==========================================================================================================================
AMZ Plus Income Fund AMZ Asset Mang. Income 103.80 100.78 13-11-06
AMZ Plus Stock Fund AMZ Asset Mang. Equity 104.16 101.12 15-11-06
Alfalah GHP Value Fund Alfalah GHP Inv. Mang. Asset Allocat. 59.17 57.73 15-11-06
Askari Income Fund Class B Askari Inv Mang Ltd Income - Class B 104.83 104.83 15-11-06
Askari Income Fund Class C Askari Inv Mang Ltd Income - Class C 104.83 104.83 15-11-06
AKD Opportunity Fund AKD Investments Equity 51.45 49.90 15-11-06
Atlas Income Fund Atlas Asset Mang. Income 529.48 519.10 16-11-06
Atlas Stock Mkt. Fund Atlas Asset Mang. Equity 590.62 579.04 15-11-06
Crosby Dragon Fund Crosby Asset Mang. Equity 98.60 96.65 16-11-06
Dawood Money Mkt. Fund Dawood Capital Mang. Income 104.9890 103.9498 15-11-06
Faysal Bal. Growth Fund Faysal Asset Mang. Balanced 106.57 104.22 15-11-06
Faysal Income & Growth Fund Faysal Asset Mang. Income 105.92 104.87 15-11-06
KASB Liquid Fund KASB Funds Ltd Money Market 103.95 103.95 16-11-06
KASB Liquid Fund
(with contingent back-end load) KASB Funds Ltd Money Market 103.95 103.43 16-11-06
National Investment Trust National Inv. Trust Equity 47.35 45.70 15-11-06
NAFA Cash Fund National Fullerton Asset Mang Income 10.3801 10.3801 13-11-06
Meezan Islamic Fund Al Meezan Investments Islamic Equity 62.50 61.09 15-11-06
MSF - Perpetual Arif Habib Investments Income 46.36 46.31 13-11-06
MSF - 12/07 Arif Habib Investments Income 51.67 51.62 13-11-06
MSF - 12/12 Arif Habib Investments Income 52.69 52.64 13-11-06
Pakistan Income Fund Arif Habib Investments Income 52.71 52.00 15-11-06
Pak Int',l Islamic Fund - A Arif Habib Investments Islamic 49.62 48.38 14-11-06
Pakistan Stock Market Fund Arif Habib Investments Equity 88.44 86.23 14-11-06
Pakistan Cap Market Fund Arif Habib Investments Equity 11.98 11.68 14-11-06
Reliance Income Fund Noman Abid Invest. Mang Income 51.1974 50.4408 14-11-06
United Growth & Inc Fund-Income
United Growth & Inc Fund-Growth UBL Fund Managers Ltd Income 106.1024 104.5344 15-11-06
Growth 104.5344 1013984 15-11-06
United Money Mkt. Fund-class A UBL Fund Managers Ltd Class 'A' 103.7370 103.7370 15-11-06
United Money Mkt. Fund-class C Class 'C' 103.7370 102.6996 15-11-06
United Stock Advantage Fund UBL Fund Managers Ltd Class 'A' 103.41 100.89 14-11-06
Unit Trust of Pakistan JS ABAMCO Limited Balanced 7,874.94 7,645.56 15-11-06
UTP - Income Fund JS ABAMCO Limited Income 536.65 526.12 15-11-06
UTP - Islamic Fund JS ABAMCO Limited Islamic Equity 621.42 603.31 15-11-06
UTP - Agg. Asset Alloc. JS ABAMCO Limited Equity 57.59 55.90 15-11-06
UTP - Fund of Funds JS ABAMCO Limited Equity 52.45 51.41 15-11-06
UTP - A 30+ Fund JS ABAMCO Limited Equity 55.35 54.26 15-11-06
==========================================================================================================================

CLOSED-END FUND NAVs:



==========================================================================================================================
Names of Fund Investment Advisor Category NAVs Validity (Dates)
==========================================================================================================================
UTP- Large Cap Fund * JS ABAMCO Equity 10.95 15-11-06
AKD Index Tracker Fund** AKD Investments Equity 11.27** 15-11-06
Al Meezan M. Fund Al Meezan Investments Equity 14.70 15-11-06
Asian Stocks Fund Asian Cap. Mang. Equity - -
Atlas Fund of Funds Atlas Asset Mang. Equity 10.81 15-11-06
BSJS Balanced Fund JS ABAMCO Balanced 15.64 15-11-06
First Dawood M. Fund Dawood Capital Mang. Equity 10.42 13-11-06
First Cap. M. Fund.** First Capital Inv. Ltd Equity 10.16** 15-11-06
Golden Arrow Stock Fund** AKD Investments Equity 8.03** 15-11-06
Meezan Balanced Fund Al Meezan Investments Islamic Balanced 11.19 15-11-06
Pakistan Premier Fund Arif Habib Investments Equity 15.36 14-11-06
Pakistan S.A. Fund Arif Habib Investments Equity 11.16 14-11-06
PICIC Growth Fund PICIC Asset Mang. Equity 42.07 14-11-06
PICIC Investment Fund PICIC Asset Mang. Equity 18.96 14-11-06
PICIC Energy Fund PICIC Asset Mang. Equity 10.55 14-11-06
Prudential Stock Fund Prudential Fund Mang. Equity - -
Safeway Mutual Fund Safeway Mang. Equity - -
UTP Growth Fund JS ABAMCO Equity 17.99 15-11-06
==========================================================================================================================

-- Formerly ABAMCO Composite Fund
-- Ex Dividend
Copyright Business Recorder, 2006

Comments

Comments are closed.