AIRLINK 207.00 Decreased By ▼ -5.82 (-2.73%)
BOP 10.16 Decreased By ▼ -0.09 (-0.88%)
CNERGY 6.74 Decreased By ▼ -0.26 (-3.71%)
FCCL 33.50 Increased By ▲ 0.03 (0.09%)
FFL 16.92 Decreased By ▼ -0.72 (-4.08%)
FLYNG 21.62 Decreased By ▼ -0.20 (-0.92%)
HUBC 129.00 Decreased By ▼ -0.11 (-0.09%)
HUMNL 14.03 Increased By ▲ 0.17 (1.23%)
KEL 4.74 Decreased By ▼ -0.12 (-2.47%)
KOSM 6.81 Decreased By ▼ -0.12 (-1.73%)
MLCF 42.80 Decreased By ▼ -0.83 (-1.9%)
OGDC 215.10 Increased By ▲ 2.15 (1.01%)
PACE 7.08 Decreased By ▼ -0.14 (-1.94%)
PAEL 41.80 Increased By ▲ 0.63 (1.53%)
PIAHCLA 16.81 Decreased By ▼ -0.02 (-0.12%)
PIBTL 8.39 Decreased By ▼ -0.24 (-2.78%)
POWER 8.80 Decreased By ▼ -0.01 (-0.11%)
PPL 184.10 Increased By ▲ 1.07 (0.58%)
PRL 39.05 Decreased By ▼ -0.58 (-1.46%)
PTC 24.70 Decreased By ▼ -0.03 (-0.12%)
SEARL 98.00 Decreased By ▼ -0.01 (-0.01%)
SILK 1.02 Increased By ▲ 0.01 (0.99%)
SSGC 40.66 Decreased By ▼ -1.07 (-2.56%)
SYM 18.38 Decreased By ▼ -0.48 (-2.55%)
TELE 9.11 Increased By ▲ 0.11 (1.22%)
TPLP 12.23 Decreased By ▼ -0.17 (-1.37%)
TRG 64.64 Decreased By ▼ -1.04 (-1.58%)
WAVESAPP 10.82 Decreased By ▼ -0.16 (-1.46%)
WTL 1.84 Increased By ▲ 0.05 (2.79%)
YOUW 4.05 Increased By ▲ 0.02 (0.5%)
BR100 11,837 Decreased By -29.3 (-0.25%)
BR30 35,793 Increased By 95.4 (0.27%)
KSE100 113,600 Decreased By -548.4 (-0.48%)
KSE30 35,734 Decreased By -218.4 (-0.61%)
Print Print 2006-11-17

New York cotton

Thursday's closing prices of New York cotton in US cents/lb.

Published November 17, 2006

Thursday's closing prices of New York cotton in US cents/lb.



====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
DEC 06 48.69 48.75 49.20 47.80 47.88 -0.81
MAR 07 52.11 52.20 52.75 51.30 51.40 -0.71
MAY 07 53.49 53.90 54.05 52.75 52.78 -0.71
JUL 07 54.55 54.90 55.05 54.00 54.01 -0.54
OCT 07 56.35 56.50 - - 55.85 -0.50
DEC 07 57.50 58.00 58.00 57.05 57.05 -0.45
MAR 08 59.50 59.75 - - 59.05 -0.45
MAY 08 60.00 60.25 - - 59.55 -0.45
JUL 08 60.50 60.50 - - 60.05 -0.45
OCT 08 60.90 61.00 - - 60.45 -0.45
====================================================================

Copyright Reuters, 2006

Comments

Comments are closed.