Thursday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
DEC 06 48.69 48.75 49.20 47.80 47.88 -0.81
MAR 07 52.11 52.20 52.75 51.30 51.40 -0.71
MAY 07 53.49 53.90 54.05 52.75 52.78 -0.71
JUL 07 54.55 54.90 55.05 54.00 54.01 -0.54
OCT 07 56.35 56.50 - - 55.85 -0.50
DEC 07 57.50 58.00 58.00 57.05 57.05 -0.45
MAR 08 59.50 59.75 - - 59.05 -0.45
MAY 08 60.00 60.25 - - 59.55 -0.45
JUL 08 60.50 60.50 - - 60.05 -0.45
OCT 08 60.90 61.00 - - 60.45 -0.45
====================================================================
Comments
Comments are closed.