Print
Print 2006-11-21
US treasuries bid prices
US treasuries bid prices on Monday (November 20, 2006).
US treasuries bid prices on Monday (November 20, 2006).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
11/17 5.095 4.965 4.940 100.060 99.282 100.032 102.015 100.05+ 108.300 96.31+
11/16 5.140 4.970 4.950 100.006 99.20+ 99.230 101.153 99.19+ 107.300 96.010
11/15 5.130 4.955 4.965 100.032 99.250 99.306 101.280 100.00+ 108.210 96.250
11/14 5.110 4.970 4.935 100.076 100.000 100.08+ 102.107 100.014+ 109.13+ 97.15+
11/13 5.100 4.950 4.965 100.056 99.286 100.030 101.30+ 100.030 108.22+ 96.220
11/10 5.115 4.965 4.955 100.07+ 99.31+ 100.070 102.035 100.080 108.28+ 96.270
11/09 5.125 4.970 4.970 100.072 99.300 100.036 101.290 101.290 108.13+ 96.110
11/08 5.120 4.965 4.970 100.066 100.160 100.020 103.230 101.260 108.11+ 96.09+
11/07 5.105 4.955 4.975 100.056 100.140 99.300 103.155 101.19+ 107.300 95.280
11/06 5.110 4.940 4.975 100.03+ 100.10+ 99.246 103.08+ 101.120 107.200 95.180
11/03 5.095 4.955 4.985 100.026 100.09+ 99.21+ 103.01+ 101.05+ 107.05+ 95.030
11/02 5.100 4.940 4.920 100.116 100.222 100.100 104.005 102.04+ 108.21+ 96.17+
11/01 5.095 4.930 4.905 100.13+ 100.24+ 100.140 104.070 102.120 109.030 96.31+
10/31 5.085 4.950 4.925 100.10+ 100.210 100.082 103.317 102.03+ 108.200 96.17+
10/30 5.075 4.945 4.945 100.066 100.142 99.29+ 103.13+ 101.17+ 107.180 95.15+
10/27 5.040 4.965 4.965 100.072 100.150 99.296 103.12+ 101.170 107.140 95.110
10/26 5.070 4.985 4.985 100.040 100.110 99.04+ 103.01+ 101.060 106.24+ 94.22+
10/25 5.050 5.005 4.975 100.012 100.06+ 98.292 102.21+ 100.260 106.05+ 94.00+
10/24 5.000 4.995 5.000 99.146 100.020 98.21+ 102.06+ 100.11+ 105.080 93.030
10/23 4.960 4.990 4.995 99.146 100.020 98.210 102.040 100.100 105.020 92.290
==========================================================================================
Comments
Comments are closed.