Print
Print 2006-11-21
US treasuries bid yields
US treasuries bid yields on Monday (November 20, 2006).
US treasuries bid yields on Monday (November 20, 2006).
===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
11/17 5.183 5.095 5.134 4.771 4.667 4.601 4.610 4.603 4.750 4.690
11/16 5.232 5.102 5.147 4.861 4.755 4.689 4.683 4.674 4.816 4.752
11/15 5.222 5.088 5.164 4.819 4.704 4.633 4.633 4.623 4.768 4.703
11/14 5.197 5.103 5.132 4.743 4.625 4.564 4.574 4.568 4.718 4.658
11/13 5.188 5.079 5.160 4.777 4.662 4.603 4.623 4.613 4.765 4.709
11/10 5.204 5.095 5.150 4.748 4.631 4.575 4.603 4.594 4.753 4.699
11/09 5.216 5.102 5.168 4.753 4.648 4.598 4.621 4.629 4.784 4.732
11/08 5.212 5.098 5.169 4.761 4.677 4.611 4.637 4.641 4.788 4.735
11/07 5.192 5.088 5.174 4.778 4.702 4.639 4.660 4.667 4.816 4.762
11/06 5.198 5.068 5.171 4.816 4.745 4.676 4.696 4.697 4.837 4.783
11/03 5.183 5.085 5.182 4.829 4.757 4.699 4.722 4.723 4.868 4.814
11/02 5.191 5.071 5.115 4.680 4.603 4.554 4.595 4.600 4.768 4.718
11/01 5.186 5.062 5.100 4.651 4.576 4.526 4.564 4.570 4.740 4.690
10/31 5.172 5.082 5.121 4.701 4.619 4.567 4.595 4.604 4.771 4.718
10/30 5.163 5.074 5.139 4.763 4.700 4.643 4.673 4.675 4.842 4.788
10/27 5.128 5.095 5.161 4.755 4.691 4.641 4.679 4.677 4.850 4.797
10/26 5.161 5.118 5.184 4.809 4.740 4.697 4.719 4.721 4.895 4.840
10/25 5.141 5.140 5.174 4.854 4.794 4.749 4.768 4.769 4.936 4.886
10/24 5.085 5.129 5.201 4.919 4.848 4.805 4.834 4.828 4.999 4.948
10/23 5.045 5.120 5.192 4.919 4.848 4.808 4.844 4.834 5.012 4.961
===========================================================================
Comments
Comments are closed.