Print
Print 2006-12-01
US treasuries bid prices
US treasuries bid prices on Thursday (November 30, 2006).
US treasuries bid prices on Thursday (November 30, 2006).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
11/29 5.170 4.910 4.920 99.276 100.03+ 100.142 102.200 100.25+ 109.29+ 98.030
11/28 5.170 4.905 4.930 100.106 100.052 100.172 102.261 100.30+ 110.100 98.15+
11/27 5.165 4.905 4.940 100.08+ 100.020 100.12+ 102.190 100.23+ 110.00+ 98.05+
11/24 5.145 4.920 4.930 100.072 100.00+ 100.096 102.135 100.16+ 109.220 97.27+
11/22 5.165 4.935 4.945 100.06+ 99.31+ 100.08+ 102.123 100.160 109.170 97.20+
11/21 5.130 4.935 4.945 100.062 99.302 100.062 102.08+ 100.120 109.120 97.15+
11/20 5.125 4.940 4.940 100.05+ 99.280 100.032 102.02+ 100.06+ 109.020 97.040
11/17 5.095 4.965 4.940 100.060 99.282 100.032 102.015 100.05+ 108.300 96.31+
11/16 5.140 4.970 4.950 100.006 99.20+ 99.230 101.153 99.19+ 107.300 96.010
11/15 5.130 4.955 4.965 100.032 99.250 99.306 101.280 100.00+ 108.210 96.250
11/14 5.110 4.970 4.935 100.076 100.000 100.08+ 102.107 100.014 +109.13+ 97.15+
11/13 5.100 4.950 4.965 100.056 99.286 100.030 101.30+ 100.030 108.22+ 96.220
11/10 5.115 4.965 4.955 100.07+ 99.31+ 100.070 102.035 100.080 108.28+ 96.270
11/09 5.125 4.970 4.970 100.072 99.300 100.036 101.290 101.290 108.13+ 96.110
11/08 5.120 4.965 4.970 100.066 100.160 100.020 103.230 101.260 108.11+ 96.09+
11/07 5.105 4.955 4.975 100.056 100.140 99.300 103.155 101.19+ 107.300 95.280
11/06 5.110 4.940 4.975 100.03+ 100.10+ 99.246 103.08+ 101.120 107.200 95.180
11/03 5.095 4.955 4.985 100.026 100.09+ 99.21+ 103.01+ 101.05+ 107.05+ 95.030
11/02 5.100 4.940 4.920 100.116 100.222 100.100 104.005 102.04+ 108.21+ 96.17+
11/01 5.095 4.930 4.905 100.13+ 100.24+ 100.140 104.070 102.120 109.030 96.31+
==========================================================================================
Comments
Comments are closed.