AGL 39.58 Decreased By ▼ -0.42 (-1.05%)
AIRLINK 131.22 Increased By ▲ 2.16 (1.67%)
BOP 6.81 Increased By ▲ 0.06 (0.89%)
CNERGY 4.71 Increased By ▲ 0.22 (4.9%)
DCL 8.44 Decreased By ▼ -0.11 (-1.29%)
DFML 41.47 Increased By ▲ 0.65 (1.59%)
DGKC 82.09 Increased By ▲ 1.13 (1.4%)
FCCL 33.10 Increased By ▲ 0.33 (1.01%)
FFBL 72.87 Decreased By ▼ -1.56 (-2.1%)
FFL 12.26 Increased By ▲ 0.52 (4.43%)
HUBC 110.74 Increased By ▲ 1.16 (1.06%)
HUMNL 14.51 Increased By ▲ 0.76 (5.53%)
KEL 5.19 Decreased By ▼ -0.12 (-2.26%)
KOSM 7.61 Decreased By ▼ -0.11 (-1.42%)
MLCF 38.90 Increased By ▲ 0.30 (0.78%)
NBP 64.01 Increased By ▲ 0.50 (0.79%)
OGDC 192.82 Decreased By ▼ -1.87 (-0.96%)
PAEL 25.68 Decreased By ▼ -0.03 (-0.12%)
PIBTL 7.34 Decreased By ▼ -0.05 (-0.68%)
PPL 154.07 Decreased By ▼ -1.38 (-0.89%)
PRL 25.83 Increased By ▲ 0.04 (0.16%)
PTC 17.81 Increased By ▲ 0.31 (1.77%)
SEARL 82.30 Increased By ▲ 3.65 (4.64%)
TELE 7.76 Decreased By ▼ -0.10 (-1.27%)
TOMCL 33.46 Decreased By ▼ -0.27 (-0.8%)
TPLP 8.49 Increased By ▲ 0.09 (1.07%)
TREET 16.62 Increased By ▲ 0.35 (2.15%)
TRG 57.40 Decreased By ▼ -0.82 (-1.41%)
UNITY 27.51 Increased By ▲ 0.02 (0.07%)
WTL 1.37 Decreased By ▼ -0.02 (-1.44%)
BR100 10,504 Increased By 59.3 (0.57%)
BR30 31,226 Increased By 36.9 (0.12%)
KSE100 98,080 Increased By 281.6 (0.29%)
KSE30 30,559 Increased By 78 (0.26%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
November 30, 2006
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 29/11/2006 28/11/2006 27/11/2006 24/11/2006
======================================================================================
Euro 0.873648 0.873932 0.872389 0.870601
Japanese Yen 0.00573567 0.00572508 0.00575214 0.00571906
Pound Sterling 1.29477 1.29179 1.28863 1.28693
US Dollar 0.664018 0.664739 0.665235 0.665699
Australian Dollar 0.519594 0.517566 0.518484 -
Bahrain Dinar 1.76601 1.76792 1.76924 1.77048
Botswana Pula 0.108899 0.108618 0.109431 -
Brazilian Real - 0.305038 0.306673 -
Brunei Dollar 0.429479 0.428781 0.42888 -
Canadian Dollar 0.584523 0.587693 0.587145 -
Chilean Peso 0.00125142 0.00125517 0.00125485 -
Chinese Yuan 0.0847027 0.0846942 0.0848492 -
Colombian Peso 0.000286542 0.000286446 0.000289419 -
Cyprus Pound 1.51154 1.5118 1.5095 -
Czech Koruna 0.0312229 0.031147 0.0311134 -
Danish Krone 0.117193 0.117236 0.117022 -
Hungarian Forint 0.00339738 0.00338186 0.00337221 -
Icelandic Krona 0.00961509 0.0095153 0.00948574 -
Indian Rupee 0.0148716 0.0148578 0.0149022 -
Indonesian Rupiah 7.25306E-05 7.24906E-05 7.28386E-05 -
Iranian Rial - 7.21288E-05 7.21826E-05 -
Israeli New Sheqel - 0.154915 0.154706 -
Kazakhstan Tenge 0.00518886 0.0051953 -
Korean Won 0.000713154 0.000714927 0.000713771 -
Kuwaiti Dinar 2.29653 2.29902 2.30074 -
Libyan Dinar 0.5175 0.5175 0.5175 0.5175
Malaysian Ringgit 0.182799 0.182621 0.183185 -
Maltese Lira 2.03435 2.03796 2.0311 -
Mauritian Rupee 0.0195035 0.0196133 0.0194874 -
Mexican Peso - 0.0601824 0.0601914 -
Nepalese Rupee - 0.00929705 0.00929099 -
New Zealand Dollar 0.452063 0.44471 0.447637 -
Norwegian Krone 0.105872 0.105534 0.105501 -
Omani Rial 1.72696 1.72884 1.73013 1.73134
Pakistan Rupee 0.0109252 0.0109371 0.0109453 -
Polish Zloty 0.228696 0.227838 0.228008 -
Qatar Riyal 0.182423 0.182621 0.182757 0.182884
Russian Ruble 0.0252337 0.025227 0.0252302 -
Saudi Arabian Riyal 0.177071 0.177264 0.177396 0.17752
Singapore Dollar 0.429479 0.428781 0.42888 -
Slovak Koruna 0.0244935 0.0244452 0.024415 -
Slovenian Tolar 0.00364622 0.00364469 0.00364137 -
South African Rand 0.0931955 0.0927112 0.0938272 -
Sri Lanka Rupee 0.00614712 0.0061591 0.00618221 -
Swedish Krona 0.0961648 0.0965489 0.0963411 -
Swiss Franc 0.549866 0.550372 0.550463 -
Thai Baht - 0.018247 0.0182017 -
Trinidad & Tobago Dollar 0.105749 0.106107 0.105767 -
UAE Dirham 0.180808 0.181004 0.18114 0.181266
Venezuelan Bolivar 0.000309623 0.000309959 0.000310191 0.000310407
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the reciprocal of the sum of the dollar values, based on market exchange rates, of specified quantities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2006

Comments

Comments are closed.