Print
Print 2006-12-13
US treasuries bid yields
US treasuries bid yields on Tuesday (December 12, 2006).
US treasuries bid yields on Tuesday (December 12, 2006).
===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
12/11 4.836 4.944 5.064 4.671 4.558 4.502 4.530 4.522 4.693 4.628
12/08 4.867 4.960 5.075 4.679 4.569 4.523 4.553 4.548 4.716 4.654
12/07 4.925 4.973 5.046 4.583 4.486 4.450 4.493 4.487 4.668 4.607
12/06 4.895 4.989 5.068 4.591 4.495 4.456 4.497 4.489 4.666 4.601
12/05 5.100 4.984 5.025 4.521 4.427 4.392 4.455 4.446 4.639 4.575
12/04 5.162 5.006 5.043 4.517 4.418 4.382 4.437 4.429 4.605 4.545
12/01 5.224 5.028 5.049 4.529 4.433 4.392 4.449 4.438 4.614 4.550
11/30 5.237 5.024 5.099 4.621 4.513 4.447 4.469 4.462 4.622 4.563
11/29 5.253 5.030 5.116 4.691 4.584 4.524 4.537 4.524 4.683 4.618
11/28 5.258 5.036 5.126 4.688 4.564 4.501 4.513 4.505 4.660 4.594
11/27 5.254 5.032 5.133 4.727 4.602 4.535 4.541 4.532 4.679 4.614
11/24 5.234 5.048 5.123 4.748 4.619 4.554 4.562 4.560 4.700 4.634
11/22 5.257 5.066 5.142 4.762 4.630 4.564 4.568 4.562 4.711 4.648
11/21 5.218 5.066 5.142 4.767 4.645 4.580 4.583 4.578 4.721 4.658
11/20 5.213 5.068 5.133 4.780 4.670 4.601 4.607 4.599 4.741 4.681
11/17 5.183 5.095 5.134 4.771 4.667 4.601 4.610 4.603 4.750 4.690
11/16 5.232 5.102 5.147 4.861 4.755 4.689 4.683 4.674 4.816 4.752
11/15 5.222 5.088 5.164 4.819 4.704 4.633 4.633 4.623 4.768 4.703
11/14 5.197 5.103 5.132 4.743 4.625 4.564 4.574 4.568 4.718 4.658
11/13 5.188 5.079 5.160 4.777 4.662 4.603 4.623 4.613 4.765 4.709
===========================================================================
Comments
Comments are closed.