Print
Print 2007-01-18
US treasuries bid prices
US treasuries bid prices on Wednesday (January 17, 2007).
US treasuries bid prices on Wednesday (January 17, 2007).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
01/16 4.915 4.970 4.955 99.250 99.176 99.156 100.27+ 99.000 106.20+ 94.20+
01/12 4.875 4.955 4.955 99.232 99.156 99.120 100.19+ 98.24+ 106.11+ 94.10+
01/11 4.870 4.970 4.955 99.250 99.182 99.172 100.30+ 99.03+ 106.30+ 94.310
01/10 4.835 4.950 4.920 99.280 99.232 99.24+ 101.10+ 99.15+ 107.190 95.20+
01/09 4.815 4.955 4.925 99.290 99.252 99.266 101.180 99.22+ 108.04+ 96.060
01/08 4.760 4.920 4.925 99.296 99.25+ 99.272 101.190 99.23+ 108.07+ 96.090
01/05 4.715 4.925 4.905 99.312 99.276 99.29+ 101.220 99.26+ 108.070 96.080
01/04 4.720 4.910 4.880 100.026 100.000 100.040 102.001 100.040 108.220 96.220
01/03 4.585 4.915 4.895 99.310 99.26+ 99.272 101.183 99.22+ 107.290 95.26+
01/02 4.665 4.920 4.885 99.286 99.232 99.24+ 101.123 99.170 107.190 95.15+
12/29 4.645 4.895 4.905 99.276 99.22+ 99.222 101.080 99.130 107.070 95.050
12/28 4.645 4.875 4.900 99.286 99.23+ 99.062 101.11+ 99.16+ 107.080 95.050
12/27 4.575 4.855 4.910 99.22+ 99.262 99.116 101.193 99.24+ 107.22+ 95.20+
12/26 4.700 4.870 4.895 99.26+ 99.316 99.202 102.00+ 100.050 108.10+ 96.10+
12/22 4.740 4.870 4.895 99.25+ 99.30+ 99.182 101.275 100.000 107.30+ 95.280
12/21 4.765 4.850 4.865 99.300 100.050 99.300 102.155 100.19+ 109.01+ 96.31+
12/20 4.780 4.845 4.870 99.262 99.316 99.220 102.020 100.060 108.120 96.120
12/19 4.710 4.830 4.890 99.26+ 100.00+ 99.226 102.035 100.080 108.16+ 96.160
12/18 4.705 4.795 4.895 99.262 100.00+ 99.232 102.061 100.100 108.230 96.22+
12/15 4.685 4.795 4.880 99.260 100.000 99.212 102.02+ 100.06+ 108.160 96.17+
==========================================================================================
Comments
Comments are closed.