New York Cotton Rates

Thursday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

MAR 07      54.92       54.60   55.10   54.60     55.06         0.14

MAY 07      55.79       55.50   56.00   55.45     55.95         0.16

JUL 07      56.85       56.60   57.00   56.60     56.95         0.10

OCT 07      58.85       58.65     -       -       59.20         0.35

DEC 07      59.88       59.95   60.35   59.88     60.15         0.27

MAR 08      61.70       61.50     -       -       61.75         0.05

MAY 08      62.20       62.00     -       -       62.15        -0.05

JUL 08      62.75       62.50     -       -       62.70        -0.05

OCT 08      63.00       62.50     -       -       63.00         0.00

DEC 08      63.10       63.00   63.05   63.05     63.05        -0.05

====================================================================