AIRLINK 217.99 Increased By ▲ 0.01 (0%)
BOP 10.90 Decreased By ▼ -0.03 (-0.27%)
CNERGY 7.64 Increased By ▲ 0.09 (1.19%)
FCCL 34.76 Decreased By ▼ -0.07 (-0.2%)
FFL 19.28 Decreased By ▼ -0.04 (-0.21%)
FLYNG 25.20 Increased By ▲ 0.05 (0.2%)
HUBC 131.01 Decreased By ▼ -0.08 (-0.06%)
HUMNL 14.60 Increased By ▲ 0.04 (0.27%)
KEL 5.19 Increased By ▲ 0.01 (0.19%)
KOSM 7.37 Increased By ▲ 0.01 (0.14%)
MLCF 45.75 Increased By ▲ 0.12 (0.26%)
OGDC 223.00 Increased By ▲ 0.92 (0.41%)
PACE 8.11 Decreased By ▼ -0.05 (-0.61%)
PAEL 44.39 Increased By ▲ 0.20 (0.45%)
PIAHCLA 17.72 Increased By ▲ 0.03 (0.17%)
PIBTL 9.02 Increased By ▲ 0.05 (0.56%)
POWERPS 12.51 No Change ▼ 0.00 (0%)
PPL 193.88 Increased By ▲ 0.87 (0.45%)
PRL 43.43 Increased By ▲ 0.26 (0.6%)
PTC 26.68 Increased By ▲ 0.05 (0.19%)
SEARL 107.00 Decreased By ▼ -0.08 (-0.07%)
SILK 1.05 Increased By ▲ 0.01 (0.96%)
SSGC 45.00 No Change ▼ 0.00 (0%)
SYM 21.20 Increased By ▲ 0.01 (0.05%)
TELE 10.16 Increased By ▲ 0.01 (0.1%)
TPLP 14.60 Increased By ▲ 0.09 (0.62%)
TRG 67.25 Decreased By ▼ -0.03 (-0.04%)
WAVESAPP 11.30 Increased By ▲ 0.01 (0.09%)
WTL 1.72 Increased By ▲ 0.02 (1.18%)
YOUW 4.24 Decreased By ▼ -0.01 (-0.24%)
BR100 12,132 Decreased By -264.6 (-2.13%)
BR30 36,255 Decreased By -1092 (-2.92%)
KSE100 115,974 Decreased By -1613.5 (-1.37%)
KSE30 36,480 Decreased By -585 (-1.58%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (January 22, 2007).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 60.82 60.90 Euro 78.39 78.55
UK Pound 119.60 119.70 DEM - -
Japan Yen 0.4975 0.4980 France Franc - -
Denmark Krone 10.55 10.60 Norway Krone 9.37 9.42
Sweden Krona 8.55 8.60 Belgium Franc - -
Austria Schilling - - Singapore Dollar 39.15 39.25
Australian Dollar 47.55 47.65 Canada Dollar 51.60 51.70
Spain Peseta - - Hong Kong Dollar 7.77 7.82
UAE Dirham 16.53 16.58 Saudi Riyal 16.16 16.21
Kuwaiti Dinar 209.60 209.80 Qatar Riyal 16.64 16.69
Oman Riyal 157.32 157.52 Bahrain Dinar 160.67 160.87
Egypt Pound - - Indian Rupee 1.39 1.41
=========================================================================

Copyright Business Recorder, 2007

Comments

Comments are closed.