New Jubilee Life Insurance Pension Fund Rates on Monday (January 22, 2007).
==============================
Offer Price 356.96
Bid Price 339.10
==============================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 3
|
278.63
|
|
USD PKR Interbank Buying
/ Jan 3
|
27,843
|
|
USD to Japanese Yen
/ Jan 3
|
157.26
|
|
USD to Swiss Franc
/ Jan 3
|
0.91
|
|
Pound Sterling to USD
/ Jan 3
|
1.24
|
|
Euro to USD
/ Jan 3
|
1.03
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 3
|
5,942.47
|
|
India Sensex
/ Jan 3
|
79,223.11
|
|
Tokyo Nikkei
/ Jan 3
|
39,894.54
|
|
Nasdaq
/ Jan 3
|
19,621.68
|
|
Hang Seng
/ Jan 3
|
19,760.27
|
|
FTSE 100
/ Jan 3
|
8,223.98
|
|
Dow Jones
/ Jan 3
|
42,732.13
|
|
Germany DAX 30
/ Jan 3
|
19,906.08
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jan 3
|
73.96
|
|
Gold 10 Grams PKR
/ Jan 3
|
243,488.40
|
|
Gold Spot USD/Ounce
/ Jan 3
|
2,640.22
|
|
Cotton US¢/pound
/ Jan 3
|
67.66
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 4
|
18,285
|
|
Petrol/Litre
/ Jan 6
|
252.66
|
| Stock | Price |
|---|---|
|
Hallmark Co.
/ Jan 6
Hallmark Company Limited(HCL)
|
1,186.15
▲ 135.08
(12.85%)
|
|
Pak Gen.Ins.
/ Jan 6
The Pakistan General Insurance Co. Ltd.(PKGI)
|
9.40
▲ 0.75
(8.67%)
|
|
Sanghar Sugar
/ Jan 6
Sanghar Sugar Mills Limited(SANSM)
|
26
▲ 1.66
(6.82%)
|
|
Pak. P.V.C.
/ Jan 6
Pakistan PVC Limited(PPVC)
|
12.79
▲ 0.77
(6.41%)
|
|
Imperial Limited
/ Jan 6
Imperial Limited(IML)
|
22.90
▲ 1.29
(5.97%)
|
|
Pakgen Power
/ Jan 6
Pakgen Power Limited(PKGP)
|
104.78
▲ 5.36
(5.39%)
|
|
Sapphire Fibres
/ Jan 6
Sapphire Fibres Limited(SFL)
|
1,228
▲ 59.90
(5.13%)
|
|
Shadab Textile
/ Jan 6
Shadab Textile Mills Limited(SHDT)
|
22.75
▲ 1.11
(5.13%)
|
|
Gulistan Sp.
/ Jan 6
Gulistan Spinning Mills Limited(GUSM)
|
8.64
▲ 0.41
(4.98%)
|
| Stock | Price |
|---|---|
|
Popular Islamic
/ Jan 6
Popular Islamic Modaraba(PIM)
|
12.25
▼ -1.79
(-12.75%)
|
|
Hussain Industries
/ Jan 6
Husein Industries Limited(HUSI)
|
25
▼ -3.03
(-10.81%)
|
|
National Silk
/ Jan 6
The National Silk & Rayon Mills Limited(NSRM)
|
49.96
▼ -5.48
(-9.88%)
|
|
Al-Khair Gadoon
/ Jan 6
Al-Khair Gadoon Limited(AKGL)
|
37.50
▼ -3.95
(-9.53%)
|
|
Trust Sec.& Brok.
/ Jan 6
Trust Securities & Brokerage Limited(TSBL)
|
11.51
▼ -1.14
(-9.01%)
|
|
Premium Textile
/ Jan 6
Premium Textile Mills Limited(PRET)
|
365.10
▼ -34.90
(-8.72%)
|
|
Leather Up Ltd.
/ Jan 6
Leather Up Limited(LEUL)
|
25.70
▼ -2.11
(-7.59%)
|
|
Paramount Mod
/ Jan 6
First Paramount Modaraba(FPRM)
|
7.71
▼ -0.59
(-7.11%)
|
|
Service Textile
/ Jan 6
Service Industries Textiles Limited(SERT)
|
11.61
▼ -0.81
(-6.52%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jan 6
Worldcall Telecom Limited(WTL)
|
73,230,816
▲ 0.01
|
|
Cnergyico PK
/ Jan 6
Cnergyico PK Limited(CNERGY)
|
57,326,691
▲ 0.13
|
|
Fauji Cement
/ Jan 6
Fauji Cement Company Limited(FCCL)
|
54,376,196
▼ -0.03
|
|
Fauji Foods Ltd
/ Jan 6
Fauji Foods Limited(FFL)
|
48,486,153
▼ -0.13
|
|
Pace (Pak) Ltd.
/ Jan 6
Pace (Pakistan) Limited(PACE)
|
47,351,133
▼ -0.02
|
|
K-Electric Ltd.
/ Jan 6
K-Electric Limited(KEL)
|
47,018,900
▲ 0.01
|
|
Bank Makramah
/ Jan 6
Bank Makramah Limited(BML)
|
34,268,257
▼ -0.06
|
|
Pak Elektron
/ Jan 6
Pak Elektron Limited(PAEL)
|
32,625,743
▲ 0.17
|
|
B.O.Punjab
/ Jan 6
The Bank of Punjab(BOP)
|
26,761,290
▼ -0.03
|
Comments
Comments are closed.