Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Friday (January 26, 2007).
==========================
US Dollar 60.7650
Pound Sterling 119.6463
Euro 78.8183
Japanese Yen 0.5045
==========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 9
|
278.65
|
|
USD PKR Interbank Buying
/ Jan 9
|
278.45
|
|
USD to Japanese Yen
/ Jan 9
|
158.14
|
|
USD to Swiss Franc
/ Jan 9
|
0.91
|
|
Pound Sterling to USD
/ Jan 9
|
1.23
|
|
Euro to USD
/ Jan 9
|
1.03
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 8
|
5,918.25
|
|
Nasdaq
/ Jan 8
|
19,478.88
|
|
FTSE 100
/ Jan 8
|
8,251.03
|
|
Dow Jones
/ Jan 8
|
42,635.20
|
|
Germany DAX 30
/ Jan 8
|
20,329.94
|
|
France CAC40
/ Jan 8
|
7,452.42
|
|
India Sensex
/ Jan 9
|
77,704.13
|
|
Tokyo Nikkei
/ Jan 9
|
39,516.87
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jan 8
|
18,285
|
|
Gold 10 Grams PKR
/ Jan 8
|
237,483
|
|
Petrol/Litre
/ Jan 9
|
252.66
|
|
Crude Oil USD/Barrel
/ Jan 9
|
73.16
|
|
Gold Spot USD/Ounce
/ Jan 9
|
2,659.11
|
|
Diesel/Litre
/ Jan 9
|
258.34
|
| Stock | Price |
|---|---|
|
Dadex Eternit
/ Jan 9
Dadex Eternit Limited(DADX)
|
64
▲ 5.82
(10.00%)
|
|
Dawood Lawrencepur
/ Jan 9
Dawood Lawrencepur Limited(DLL)
|
325.73
▲ 29.61
(10.00%)
|
|
D.M. Textile
/ Jan 9
D.M. Textile Mills Limited(DMTX)
|
66.64
▲ 6.06
(10.00%)
|
|
JDW Sugar
/ Jan 9
JDW Sugar Mills Limited(JDWS)
|
995.45
▲ 90.50
(10.00%)
|
|
Prosperity Weav
/ Jan 9
Prosperity Weaving Mills Limited(PRWM)
|
37.40
▲ 3.40
(10.00%)
|
|
Apna Microfin.
/ Jan 9
Apna Microfinance Bank Limited(AMBL)
|
11.01
▲ 1.00
(9.99%)
|
|
Matco Foods Ltd
/ Jan 9
Matco Foods Limited(MFL)
|
48.60
▲ 4.41
(9.98%)
|
|
Pak. P.V.C.
/ Jan 9
Pakistan PVC Limited(PPVC)
|
11.79
▲ 1.07
(9.98%)
|
|
Unicap Modaraba
/ Jan 9
Unicap Modaraba(UCAPM)
|
3.13
▲ 0.26
(9.06%)
|
| Stock | Price |
|---|---|
|
JS Global Banking
/ Jan 9
JS Global Banking Sector (ETF)(JSGBETF)
|
21.50
▼ -2.47
(-10.30%)
|
|
Shadman Cotton
/ Jan 9
Shadman Cotton Mills Limited(SHCM)
|
32.10
▼ -3.57
(-10.01%)
|
|
Ali Asghar
/ Jan 9
Ali Asghar Textile Mills Limited(AATM)
|
70.94
▼ -7.88
(-10.00%)
|
|
Arpak Int.
/ Jan 9
Arpak International Investments Ltd.(ARPAK)
|
76.11
▼ -8.46
(-10.00%)
|
|
Liven Pharma
/ Jan 9
Liven Pharma Limited(LIVEN)
|
160.68
▼ -17.85
(-10.00%)
|
|
Suhail Jute
/ Jan 9
Suhail Jute Mills Limited(SUHJ)
|
140.74
▼ -15.64
(-10.00%)
|
|
Al-Khair Gadoon
/ Jan 9
Al-Khair Gadoon Limited(AKGL)
|
37.31
▼ -4.14
(-9.99%)
|
|
Blue-Ex Ltd
/ Jan 9
Blue-Ex Limited (GEM)(GEMBLUEX)
|
55.85
▼ -6.18
(-9.96%)
|
|
Alfalah ETF.
/ Jan 9
Alfalah Consumer Index ETF.(ACIETF)
|
14.32
▼ -1.57
(-9.88%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jan 9
Worldcall Telecom Limited(WTL)
|
520,199,852
▲ 0.04
|
|
Cnergyico PK
/ Jan 9
Cnergyico PK Limited(CNERGY)
|
41,301,063
▼ -0.13
|
|
Fauji Foods Ltd
/ Jan 9
Fauji Foods Limited(FFL)
|
34,830,810
▼ -0.56
|
|
Sui South Gas
/ Jan 9
Sui Southern Gas Company Limited(SSGC)
|
27,158,451
▼ -0.71
|
|
Pak Refinery
/ Jan 9
Pakistan Refinery Limited(PRL)
|
24,532,091
▼ -0.13
|
|
K-Electric Ltd.
/ Jan 9
K-Electric Limited(KEL)
|
23,518,858
▼ -0.06
|
|
B.O.Punjab
/ Jan 9
The Bank of Punjab(BOP)
|
19,667,050
▲ 0.00
|
|
Pak Elektron
/ Jan 9
Pak Elektron Limited(PAEL)
|
16,675,855
▲ 0.95
|
|
Big Bird Foods
/ Jan 9
Big Bird Foods Limited(BBFL)
|
16,011,857
▼ -3.20
|
Comments
Comments are closed.