AIRLINK 208.49 Decreased By ▼ -4.33 (-2.03%)
BOP 10.31 Increased By ▲ 0.06 (0.59%)
CNERGY 6.80 Decreased By ▼ -0.20 (-2.86%)
FCCL 33.46 Decreased By ▼ -0.01 (-0.03%)
FFL 17.03 Decreased By ▼ -0.61 (-3.46%)
FLYNG 21.67 Decreased By ▼ -0.15 (-0.69%)
HUBC 129.40 Increased By ▲ 0.29 (0.22%)
HUMNL 14.05 Increased By ▲ 0.19 (1.37%)
KEL 4.76 Decreased By ▼ -0.10 (-2.06%)
KOSM 6.84 Decreased By ▼ -0.09 (-1.3%)
MLCF 43.00 Decreased By ▼ -0.63 (-1.44%)
OGDC 215.70 Increased By ▲ 2.75 (1.29%)
PACE 7.16 Decreased By ▼ -0.06 (-0.83%)
PAEL 42.00 Increased By ▲ 0.83 (2.02%)
PIAHCLA 16.85 Increased By ▲ 0.02 (0.12%)
PIBTL 8.46 Decreased By ▼ -0.17 (-1.97%)
POWER 8.82 Increased By ▲ 0.01 (0.11%)
PPL 185.55 Increased By ▲ 2.52 (1.38%)
PRL 39.39 Decreased By ▼ -0.24 (-0.61%)
PTC 24.65 Decreased By ▼ -0.08 (-0.32%)
SEARL 99.00 Increased By ▲ 0.99 (1.01%)
SILK 1.03 Increased By ▲ 0.02 (1.98%)
SSGC 40.95 Decreased By ▼ -0.78 (-1.87%)
SYM 18.22 Decreased By ▼ -0.64 (-3.39%)
TELE 9.18 Increased By ▲ 0.18 (2%)
TPLP 12.32 Decreased By ▼ -0.08 (-0.65%)
TRG 66.40 Increased By ▲ 0.72 (1.1%)
WAVESAPP 10.86 Decreased By ▼ -0.12 (-1.09%)
WTL 1.84 Increased By ▲ 0.05 (2.79%)
YOUW 4.05 Increased By ▲ 0.02 (0.5%)
BR100 11,852 Decreased By -14.4 (-0.12%)
BR30 35,958 Increased By 260.4 (0.73%)
KSE100 113,950 Decreased By -198.4 (-0.17%)
KSE30 35,857 Decreased By -94.9 (-0.26%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (January 26, 2007).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 60.83 60.93 Euro 78.27 78.37
UK Pound 119.67 119.17 DEM - -
Japan Yen 0.4969 0.4974 France Franc - -
Denmark Krone 10.48 10.58 Norway Krone 9.53 9.58
Sweden Krona 8.59 8.64 Belgium Franc - -
Austria Schilling - - Singapore Dollar 39.14 39.24
Australian Dollar 46.79 46.89 Canada Dollar 51.11 51.21
Spain Peseta - - Hong Kong Dollar 7.78 7.83
UAE Dirham 16.53 16.58 Saudi Riyal 16.16 16.21
Kuwaiti Dinar 209.60 209.80 Qatar Riyal 16.64 16.69
Oman Riyal 157.32 157.52 Bahrain Dinar 160.67 160.87
Egypt Pound - - Indian Rupee 1.39 1.41
=========================================================================

Copyright Business Recorder, 2007

Comments

Comments are closed.