AIRLINK 191.54 Decreased By ▼ -21.28 (-10%)
BOP 10.23 Decreased By ▼ -0.02 (-0.2%)
CNERGY 6.69 Decreased By ▼ -0.31 (-4.43%)
FCCL 33.02 Decreased By ▼ -0.45 (-1.34%)
FFL 16.60 Decreased By ▼ -1.04 (-5.9%)
FLYNG 22.45 Increased By ▲ 0.63 (2.89%)
HUBC 126.60 Decreased By ▼ -2.51 (-1.94%)
HUMNL 13.83 Decreased By ▼ -0.03 (-0.22%)
KEL 4.79 Decreased By ▼ -0.07 (-1.44%)
KOSM 6.35 Decreased By ▼ -0.58 (-8.37%)
MLCF 42.10 Decreased By ▼ -1.53 (-3.51%)
OGDC 213.01 Increased By ▲ 0.06 (0.03%)
PACE 7.05 Decreased By ▼ -0.17 (-2.35%)
PAEL 40.30 Decreased By ▼ -0.87 (-2.11%)
PIAHCLA 16.85 Increased By ▲ 0.02 (0.12%)
PIBTL 8.25 Decreased By ▼ -0.38 (-4.4%)
POWER 8.85 Increased By ▲ 0.04 (0.45%)
PPL 182.89 Decreased By ▼ -0.14 (-0.08%)
PRL 38.10 Decreased By ▼ -1.53 (-3.86%)
PTC 23.90 Decreased By ▼ -0.83 (-3.36%)
SEARL 93.50 Decreased By ▼ -4.51 (-4.6%)
SILK 1.00 Decreased By ▼ -0.01 (-0.99%)
SSGC 39.85 Decreased By ▼ -1.88 (-4.51%)
SYM 18.44 Decreased By ▼ -0.42 (-2.23%)
TELE 8.66 Decreased By ▼ -0.34 (-3.78%)
TPLP 12.05 Decreased By ▼ -0.35 (-2.82%)
TRG 64.50 Decreased By ▼ -1.18 (-1.8%)
WAVESAPP 10.50 Decreased By ▼ -0.48 (-4.37%)
WTL 1.78 Decreased By ▼ -0.01 (-0.56%)
YOUW 3.96 Decreased By ▼ -0.07 (-1.74%)
BR100 11,697 Decreased By -168.8 (-1.42%)
BR30 35,252 Decreased By -445.3 (-1.25%)
KSE100 112,638 Decreased By -1510.2 (-1.32%)
KSE30 35,458 Decreased By -494 (-1.37%)
Print Print 2007-01-27

Cross Transactions

Cross transactions between client to client reported on Friday (January 26, 2007).

Published January 27, 2007

Cross transactions between client to client reported on Friday (January 26, 2007).



=========================================================================
FINANCIAL INSTITUTIONS
=========================================================================
Code Nos Turnover of Shares Company Rate
=========================================================================
043 241,727 Wazir Ali Industries Ltd (SPOT) 25.00
057 147,000 Pakistan State Oil (February) 342.40
129 100,000 Soneri Bank Ltd 52.50
149 150,000 Pakistan State Oil Co (January) 338.40
149 150,000 Pakistan State Oil Co (February) 341.20
019 800,000 Oil & Gas Development Co 121.80
019 400,000 Oil & Gas Development Co 121.80
019 800,000 Oil & Gas Development Co (February) 122.76
019 400,000 Oil & Gas Development Co (February) 122.76
149 250,000 Bank of Punjab (February) 113.10
149 4,400,000 Fauji Fertiliser Company Ltd 114.20
149 2,000,000 Soneri Bank Ltd 49.05
149 100,000 Pakistan State Oil Co Ltd 340.00
149 100,000 Pakistan State Oil Co Ltd (Feb) 343.00
149 10,000 Fauji Fertiliser Company Ltd (Feb) 114.82
149 12,500 Pakistan Petroleum Ltd (February) 261.96
149 125,000 Bank of Punjab (February) 113.05
149 57,000 Pakistan State Oil Co Ltd (Feb) 343.00
149 57,000 Pakistan State Oil Co Ltd (Jan) 340.00
Total 10,300,227
=========================================================================

Copyright Business Recorder, 2007

Comments

Comments are closed.