AIRLINK 208.80 Decreased By ▼ -4.02 (-1.89%)
BOP 10.28 Increased By ▲ 0.03 (0.29%)
CNERGY 6.86 Decreased By ▼ -0.14 (-2%)
FCCL 33.52 Increased By ▲ 0.05 (0.15%)
FFL 17.05 Decreased By ▼ -0.59 (-3.34%)
FLYNG 22.05 Increased By ▲ 0.23 (1.05%)
HUBC 129.56 Increased By ▲ 0.45 (0.35%)
HUMNL 14.04 Increased By ▲ 0.18 (1.3%)
KEL 4.83 Decreased By ▼ -0.03 (-0.62%)
KOSM 6.86 Decreased By ▼ -0.07 (-1.01%)
MLCF 42.90 Decreased By ▼ -0.73 (-1.67%)
OGDC 215.47 Increased By ▲ 2.52 (1.18%)
PACE 7.16 Decreased By ▼ -0.06 (-0.83%)
PAEL 42.00 Increased By ▲ 0.83 (2.02%)
PIAHCLA 16.95 Increased By ▲ 0.12 (0.71%)
PIBTL 8.53 Decreased By ▼ -0.10 (-1.16%)
POWER 8.85 Increased By ▲ 0.04 (0.45%)
PPL 185.30 Increased By ▲ 2.27 (1.24%)
PRL 39.49 Decreased By ▼ -0.14 (-0.35%)
PTC 24.79 Increased By ▲ 0.06 (0.24%)
SEARL 99.86 Increased By ▲ 1.85 (1.89%)
SILK 1.03 Increased By ▲ 0.02 (1.98%)
SSGC 41.18 Decreased By ▼ -0.55 (-1.32%)
SYM 18.37 Decreased By ▼ -0.49 (-2.6%)
TELE 9.22 Increased By ▲ 0.22 (2.44%)
TPLP 12.63 Increased By ▲ 0.23 (1.85%)
TRG 67.10 Increased By ▲ 1.42 (2.16%)
WAVESAPP 10.90 Decreased By ▼ -0.08 (-0.73%)
WTL 1.84 Increased By ▲ 0.05 (2.79%)
YOUW 4.08 Increased By ▲ 0.05 (1.24%)
BR100 11,875 Increased By 9.2 (0.08%)
BR30 36,044 Increased By 346.9 (0.97%)
KSE100 114,057 Decreased By -91.6 (-0.08%)
KSE30 35,897 Decreased By -54.8 (-0.15%)
Print Print 2007-01-27

Cross Transactions

Cross transactions between client to client reported on Friday (January 26, 2007).

Published January 27, 2007

Cross transactions between client to client reported on Friday (January 26, 2007).



=========================================================================
FINANCIAL INSTITUTIONS
=========================================================================
Code Nos Turnover of Shares Company Rate
=========================================================================
043 241,727 Wazir Ali Industries Ltd (SPOT) 25.00
057 147,000 Pakistan State Oil (February) 342.40
129 100,000 Soneri Bank Ltd 52.50
149 150,000 Pakistan State Oil Co (January) 338.40
149 150,000 Pakistan State Oil Co (February) 341.20
019 800,000 Oil & Gas Development Co 121.80
019 400,000 Oil & Gas Development Co 121.80
019 800,000 Oil & Gas Development Co (February) 122.76
019 400,000 Oil & Gas Development Co (February) 122.76
149 250,000 Bank of Punjab (February) 113.10
149 4,400,000 Fauji Fertiliser Company Ltd 114.20
149 2,000,000 Soneri Bank Ltd 49.05
149 100,000 Pakistan State Oil Co Ltd 340.00
149 100,000 Pakistan State Oil Co Ltd (Feb) 343.00
149 10,000 Fauji Fertiliser Company Ltd (Feb) 114.82
149 12,500 Pakistan Petroleum Ltd (February) 261.96
149 125,000 Bank of Punjab (February) 113.05
149 57,000 Pakistan State Oil Co Ltd (Feb) 343.00
149 57,000 Pakistan State Oil Co Ltd (Jan) 340.00
Total 10,300,227
=========================================================================

Copyright Business Recorder, 2007

Comments

Comments are closed.