New York Cotton Rates

Monday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

MAR 07      54.37       54.45   54.64   54.10     54.12        -0.25

MAY 07      55.40       55.50   55.55   55.10     55.18        -0.22

JUL 07      56.50       56.50   56.60   56.15     56.15        -0.35

OCT 07      58.80       58.90     -       -       58.52        -0.28

DEC 07      60.11       60.18   60.20   59.78     59.82        -0.29

MAR 08      61.85       61.80     -       -       61.65        -0.20

MAY 08      62.25       62.00     -       -       62.05        -0.20

JUL 08      62.60       62.40     -       -       62.40        -0.20

OCT 08      62.65       62.00     -       -       62.45        -0.20

DEC 08      62.65       62.60   62.60   62.60     62.45        -0.20

====================================================================