New York Cotton Rates

Friday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

MAR 07      53.57       53.55   53.90   53.32     53.35        -0.22

MAR 07      54.00       53.80   54.40   53.55     53.57        -0.43

MAY 07      55.11       55.00   55.30   54.45     54.57        -0.54

JUL 07      55.99       55.75   56.15   55.35     55.41        -0.58

OCT 07      58.23       58.20   58.40   58.00     57.72        -0.51

DEC 07      59.63       59.75   59.85   59.15     59.23        -0.40

MAR 08      61.55       61.45     -       -       61.10        -0.45

MAY 08      61.95       61.80     -       -       61.45        -0.50

JUL 08      62.30       62.20   62.50   62.40     61.75        -0.55

OCT 08      62.30       62.20     -       -       61.75        -0.55

DEC 08      62.50       62.20   62.50   62.50     61.90        -0.60

====================================================================