Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Saturday (February 03, 2007).
==========================
US Dollar 60.7350
Pound Sterling 119.4840
Euro 79.0709
Japanese Yen 0.5021
==========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 10
|
278.78
|
|
USD PKR Interbank Buying
/ Jan 10
|
278.58
|
|
USD to Japanese Yen
/ Jan 10
|
157.84
|
|
USD to Swiss Franc
/ Jan 10
|
0.92
|
|
Pound Sterling to USD
/ Jan 10
|
1.22
|
|
Euro to USD
/ Jan 10
|
1.02
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 10
|
5,824.15
|
|
India Sensex
/ Jan 10
|
77,378.91
|
|
Tokyo Nikkei
/ Jan 10
|
39,100.40
|
|
Nasdaq
/ Jan 10
|
19,146.19
|
|
Hang Seng
/ Jan 10
|
19,064.29
|
|
FTSE 100
/ Jan 10
|
8,248.49
|
|
Dow Jones
/ Jan 10
|
41,910.26
|
|
Germany DAX 30
/ Jan 10
|
20,214.79
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Jan 9
|
237,483
|
|
Crude Oil USD/Barrel
/ Jan 10
|
76.56
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 10
|
18,785
|
|
Gold Spot USD/Ounce
/ Jan 10
|
2,716.80
|
|
Cotton US¢/pound
/ Jan 10
|
67.01
|
|
Petrol/Litre
/ Jan 11
|
252.66
|
| Stock | Price |
|---|---|
|
Chenab Ltd
/ Jan 10
Chenab Limited(CHBL)
|
8.34
▲ 1.00
(13.62%)
|
|
Pak Gen.Ins.
/ Jan 10
The Pakistan General Insurance Co. Ltd.(PKGI)
|
8.67
▲ 0.89
(11.44%)
|
|
Tariq Corp.Pref.
/ Jan 10
Tariq Corporation Limited-Preference Shares(TCORPCPS)
|
8.76
▲ 0.88
(11.17%)
|
|
Ist.Capital Sec
/ Jan 10
First Capital Securities Corporation(FCSC)
|
2.22
▲ 0.22
(11.00%)
|
|
Sakrand Sugar
/ Jan 10
Sakrand Sugar Mills Limited(SKRS)
|
12.27
▲ 1.12
(10.04%)
|
|
Dadex Eternit
/ Jan 10
Dadex Eternit Limited(DADX)
|
70.40
▲ 6.40
(10.00%)
|
|
D.M. Textile
/ Jan 10
D.M. Textile Mills Limited(DMTX)
|
70.54
▲ 6.41
(10.00%)
|
|
Khairpur Sug.
/ Jan 10
Khairpur Sugar Mills Limited(KPUS)
|
137.50
▲ 12.50
(10.00%)
|
|
Mehmood Tex
/ Jan 10
Mehmood Textile Mills Limited(MEHT)
|
658.91
▲ 59.90
(10.00%)
|
| Stock | Price |
|---|---|
|
First Capital Equities
/ Jan 10
First Capital Equities Limited(FCEL)
|
5.52
▼ -0.67
(-10.82%)
|
|
S.G.Power
/ Jan 10
S.G. Power Limited(SGPL)
|
8.47
▼ -1.00
(-10.56%)
|
|
JS Mom. Factor ETF
/ Jan 10
JS Momentum Factor ETF(JSMFETF)
|
13.42
▼ -1.58
(-10.53%)
|
|
Liven Pharma
/ Jan 10
Liven Pharma Limited(LIVEN)
|
144.61
▼ -16.07
(-10.00%)
|
|
Olympia Mills
/ Jan 10
Olympia Mills Limited(OML)
|
32.40
▼ -3.60
(-10.00%)
|
|
Suhail Jute
/ Jan 10
Suhail Jute Mills Limited(SUHJ)
|
126.67
▼ -14.07
(-10.00%)
|
|
Ali Asghar
/ Jan 10
Ali Asghar Textile Mills Limited(AATM)
|
63.85
▼ -7.09
(-9.99%)
|
|
Blue-Ex Ltd
/ Jan 10
Blue-Ex Limited (GEM)(GEMBLUEX)
|
55.40
▼ -6.15
(-9.99%)
|
|
Aisha Steel(ConPS)
/ Jan 10
Aisha Steel(ConPS)(ASLPS)
|
11
▼ -1.20
(-9.84%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jan 10
Worldcall Telecom Limited(WTL)
|
195,296,323
▼ -0.06
|
|
K-Electric Ltd.
/ Jan 10
K-Electric Limited(KEL)
|
48,682,503
▼ -0.01
|
|
Cnergyico PK
/ Jan 10
Cnergyico PK Limited(CNERGY)
|
35,460,848
▲ 0.06
|
|
Fauji Foods Ltd
/ Jan 10
Fauji Foods Limited(FFL)
|
31,825,296
▲ 0.77
|
|
Pace (Pak) Ltd.
/ Jan 10
Pace (Pakistan) Limited(PACE)
|
23,629,459
▲ 0.34
|
|
Pak Elektron
/ Jan 10
Pak Elektron Limited(PAEL)
|
23,144,464
▲ 1.09
|
|
Lotte Chemical
/ Jan 10
Lotte Chemical Pakistan Limited(LOTCHEM)
|
19,944,268
▼ -0.24
|
|
Air Link Com.
/ Jan 10
Air Link Communication Limited(AIRLINK)
|
15,918,682
▼ -5.65
|
|
B.O.Punjab
/ Jan 10
The Bank of Punjab(BOP)
|
15,645,082
▲ 0.01
|
Comments
Comments are closed.