New York Cotton Rates

Monday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

MAR 07      53.57       53.50   54.10   53.50     53.89         0.32

MAY 07      54.57       54.35   54.90   54.30     54.87         0.30

JUL 07      55.41       55.30   55.90   55.30     55.80         0.39

OCT 07      57.72       57.50     -       -       58.15         0.43

DEC 07      59.23       59.25   59.75   59.15     59.49         0.26

MAR 08      61.10       60.50   61.10   61.10     61.35         0.25

MAY 08      61.45       61.00     -       -       61.75         0.30

JUL 08      61.75       61.25     -       -       62.10         0.35

OCT 08      61.75       61.25     -       -       62.10         0.35

DEC 08      61.90       61.50     -       -       62.15         0.25

====================================================================