AGL 37.60 Decreased By ▼ -0.40 (-1.05%)
AIRLINK 215.00 Increased By ▲ 1.09 (0.51%)
BOP 9.50 Increased By ▲ 0.08 (0.85%)
CNERGY 6.48 Increased By ▲ 0.19 (3.02%)
DCL 8.65 Decreased By ▼ -0.12 (-1.37%)
DFML 42.31 Increased By ▲ 0.10 (0.24%)
DGKC 97.30 Increased By ▲ 3.18 (3.38%)
FCCL 35.79 Increased By ▲ 0.60 (1.71%)
FFBL 88.94 No Change ▼ 0.00 (0%)
FFL 17.55 Increased By ▲ 1.16 (7.08%)
HUBC 127.01 Increased By ▲ 0.11 (0.09%)
HUMNL 13.75 Increased By ▲ 0.38 (2.84%)
KEL 5.26 Decreased By ▼ -0.05 (-0.94%)
KOSM 7.10 Increased By ▲ 0.16 (2.31%)
MLCF 44.25 Increased By ▲ 1.27 (2.95%)
NBP 59.50 Increased By ▲ 0.65 (1.1%)
OGDC 220.99 Increased By ▲ 1.57 (0.72%)
PAEL 40.69 Increased By ▲ 1.53 (3.91%)
PIBTL 8.15 Decreased By ▼ -0.03 (-0.37%)
PPL 193.52 Increased By ▲ 1.86 (0.97%)
PRL 38.50 Increased By ▲ 0.58 (1.53%)
PTC 27.11 Increased By ▲ 0.77 (2.92%)
SEARL 104.12 Increased By ▲ 0.12 (0.12%)
TELE 8.62 Increased By ▲ 0.23 (2.74%)
TOMCL 35.10 Increased By ▲ 0.35 (1.01%)
TPLP 13.78 Increased By ▲ 0.90 (6.99%)
TREET 25.24 Decreased By ▼ -0.10 (-0.39%)
TRG 71.17 Increased By ▲ 0.72 (1.02%)
UNITY 33.35 Decreased By ▼ -0.04 (-0.12%)
WTL 1.75 Increased By ▲ 0.03 (1.74%)
BR100 11,992 Increased By 97.7 (0.82%)
BR30 37,220 Increased By 365.1 (0.99%)
KSE100 111,433 Increased By 1009.9 (0.91%)
KSE30 35,063 Increased By 285 (0.82%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday (February 28, 2007).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 60.63 60.78 Euro 79.78 79.88
UK Pound 118.51 118.61 DEM - -
Japan Yen 0.5075 0.5080 France Franc - -
Netherlands Guilder - - Italy Lira - -
Denmark Krone 10.68 10.73 Norway Krone 9.82 9.87
Sweden Krona 8.60 8.65 Belgium Franc - -
Austria Schilling - - Singapore Dollar 39.21 39.31
Australian Dollar 47.43 47.53 Canada Dollar 51.58 51.68
Spain Peseta - - Hong Kong Dollar 7.73 7.78
UAE Dirham 16.45 16.50 Saudi Riyal 16.09 16.14
Kuwaiti Dinar 208.58 208.78 Qatar Riyal 16.56 16.61
Oman Riyal 156.56 156.76 Bahrain Dinar 159.89 160.09
Egypt Pound - - Indian Rupee 1.34 1.36
=========================================================================

Copyright Business Recorder, 2007

Comments

Comments are closed.