AGL 38.54 Increased By ▲ 0.97 (2.58%)
AIRLINK 129.50 Decreased By ▼ -3.00 (-2.26%)
BOP 5.61 Decreased By ▼ -0.03 (-0.53%)
CNERGY 3.86 Increased By ▲ 0.09 (2.39%)
DCL 8.73 Decreased By ▼ -0.14 (-1.58%)
DFML 41.76 Increased By ▲ 0.76 (1.85%)
DGKC 88.30 Decreased By ▼ -1.86 (-2.06%)
FCCL 35.00 Decreased By ▼ -0.08 (-0.23%)
FFBL 67.35 Increased By ▲ 0.85 (1.28%)
FFL 10.61 Increased By ▲ 0.46 (4.53%)
HUBC 108.76 Increased By ▲ 2.36 (2.22%)
HUMNL 14.66 Increased By ▲ 1.26 (9.4%)
KEL 4.75 Decreased By ▼ -0.11 (-2.26%)
KOSM 6.95 Increased By ▲ 0.10 (1.46%)
MLCF 41.65 Decreased By ▼ -0.15 (-0.36%)
NBP 59.60 Increased By ▲ 1.02 (1.74%)
OGDC 183.00 Increased By ▲ 1.75 (0.97%)
PAEL 26.25 Increased By ▲ 0.55 (2.14%)
PIBTL 5.97 Increased By ▲ 0.14 (2.4%)
PPL 146.70 Decreased By ▼ -1.70 (-1.15%)
PRL 23.61 Increased By ▲ 0.39 (1.68%)
PTC 16.56 Increased By ▲ 1.32 (8.66%)
SEARL 68.30 Decreased By ▼ -0.49 (-0.71%)
TELE 7.23 Decreased By ▼ -0.01 (-0.14%)
TOMCL 35.95 Decreased By ▼ -0.05 (-0.14%)
TPLP 7.85 Increased By ▲ 0.45 (6.08%)
TREET 14.20 Decreased By ▼ -0.04 (-0.28%)
TRG 50.45 Decreased By ▼ -0.40 (-0.79%)
UNITY 26.75 Increased By ▲ 0.35 (1.33%)
WTL 1.21 No Change ▼ 0.00 (0%)
BR100 9,809 Increased By 41.1 (0.42%)
BR30 29,711 Increased By 311.1 (1.06%)
KSE100 92,304 Increased By 366.3 (0.4%)
KSE30 28,840 Increased By 96.6 (0.34%)
Print Print 2007-03-17

Karachi interbank rates

Karachi interbank rates on Friday (March 16, 2007).

Published March 17, 2007

Karachi interbank rates on Friday (March 16, 2007).



==================================================================================================
Interbank Rate Friday (March 16, 2007)
==================================================================================================
1 Week 2 Week 1 Month 3 Month 6 Month 9 Month 12 Month
--------------------------------------------------------------------------------------------------
BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK
==================================================================================================
ABPL 8.80 9.80 9.20 9.70 9.25 9.75 9.70 10.20 9.85 10.35 10.05 10.55 10.25 10.75
ABLN 8.75 9.75 8.90 9.40 9.40 9.90 9.70 10.20 9.85 10.35 9.95 10.45 10.25 10.75
JSBL 8.80 9.80 9.10 9.60 9.50 10.00 9.75 10.25 10.00 10.50 10.25 10.75 10.50 11.00
ASPK 8.90 9.90 9.00 9.50 9.15 9.65 9.65 10.15 9.90 10.40 10.10 10.60 10.30 10.80
CIPK 9.05 10.05 9.20 9.70 9.25 9.75 9.65 10.15 9.85 10.35 10.15 10.65 10.25 10.75
FBPK 9.00 10.00 9.30 9.80 9.50 10.00 9.90 10.40 10.30 10.80 10.40 10.90 10.50 11.00
FLAH 8.50 9.50 8.75 9.25 9.00 9.50 9.50 10.00 9.90 10.40 10.05 10.55 10.25 10.75
HBKQ 9.00 10.00 9.10 9.60 9.25 9.75 9.70 10.20 9.95 10.45 10.20 10.70 10.40 10.90
HKBP 8.50 9.50 8.75 9.25 9.00 9.50 9.50 10.00 9.75 10.25 10.00 10.50 10.25 10.75
NIPK 9.00 10.00 8.90 9.40 9.20 9.70 9.75 10.25 10.00 10.50 10.30 10.80 10.25 10.75
MAPK 8.80 9.80 9.15 9.65 9.25 9.75 9.60 10.10 9.80 10.30 10.10 10.60 10.30 10.80
CCPL 8.90 9.90 9.00 9.50 9.20 9.70 9.70 10.20 10.00 10.50 10.15 10.65 10.40 10.90
MCBK 8.90 9.90 9.00 9.50 9.15 9.65 9.60 10.10 10.00 10.50 10.10 10.60 10.25 10.75
NBPK 9.00 10.00 9.10 9.60 9.20 9.70 9.65 10.15 9.90 10.40 10.20 10.70 10.50 11.00
PRPK 9.25 10.25 9.40 9.90 9.55 10.05 9.75 10.25 10.15 10.65 10.35 10.85 10.70 11.20
SCPK 9.00 10.00 9.00 9.50 9.00 9.50 9.50 10.00 9.75 10.25 10.00 10.50 10.25 10.75
UBPL 9.00 10.00 9.00 9.50 9.05 9.55 9.70 10.20 9.90 10.40 10.15 10.65 10.40 10.90
Average 8.92 9.92 9.05 9.55 9.21 9.71 9.67 10.17 9.92 10.42 10.14 10.64 10.32 10.82
==================================================================================================

Copyright Reuters, 2007

Comments

Comments are closed.