AGL 38.10 Decreased By ▼ -0.06 (-0.16%)
AIRLINK 136.75 Increased By ▲ 2.56 (1.91%)
BOP 9.22 Increased By ▲ 0.37 (4.18%)
CNERGY 4.75 Increased By ▲ 0.06 (1.28%)
DCL 8.83 Increased By ▲ 0.16 (1.85%)
DFML 38.44 Decreased By ▼ -1.34 (-3.37%)
DGKC 85.40 Increased By ▲ 0.25 (0.29%)
FCCL 35.35 Increased By ▲ 0.45 (1.29%)
FFBL 76.99 Increased By ▲ 1.39 (1.84%)
FFL 12.70 Decreased By ▼ -0.04 (-0.31%)
HUBC 108.79 Decreased By ▼ -0.66 (-0.6%)
HUMNL 14.74 Increased By ▲ 0.64 (4.54%)
KEL 5.55 Increased By ▲ 0.15 (2.78%)
KOSM 8.05 Increased By ▲ 0.30 (3.87%)
MLCF 40.70 Decreased By ▼ -0.67 (-1.62%)
NBP 71.40 Increased By ▲ 1.70 (2.44%)
OGDC 194.75 Increased By ▲ 1.13 (0.58%)
PAEL 27.00 Increased By ▲ 0.79 (3.01%)
PIBTL 7.48 Increased By ▲ 0.06 (0.81%)
PPL 167.95 Increased By ▲ 4.10 (2.5%)
PRL 26.25 Decreased By ▼ -0.11 (-0.42%)
PTC 20.40 Increased By ▲ 0.93 (4.78%)
SEARL 92.84 Increased By ▲ 8.44 (10%)
TELE 7.89 Decreased By ▼ -0.10 (-1.25%)
TOMCL 35.32 Increased By ▲ 1.27 (3.73%)
TPLP 8.98 Increased By ▲ 0.26 (2.98%)
TREET 17.34 Increased By ▲ 0.16 (0.93%)
TRG 59.50 Decreased By ▼ -1.50 (-2.46%)
UNITY 31.00 Increased By ▲ 2.04 (7.04%)
WTL 1.39 Increased By ▲ 0.02 (1.46%)
BR100 10,895 Increased By 118.9 (1.1%)
BR30 32,660 Increased By 426.2 (1.32%)
KSE100 101,357 Increased By 1274.6 (1.27%)
KSE30 31,488 Increased By 295 (0.95%)
Print Print 2007-03-17

US treasuries bid prices

US treasuries bid prices on Friday (March 16, 2007).

Published March 17, 2007

US treasuries bid prices on Friday (March 16, 2007).



==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
03/15 5.110 4.900 4.910 100.297 100.664 100.695 100.531 100.641 96.516 100.797
03/14 5.130 4.930 4.890 100.328 100.719 100.742 100.547 100.672 96.484 100.781
03/13 5.135 4.945 4.895 100.438 100.844 100.953 100.938 101.063 97.203 101.484
03/12 5.140 4.965 4.925 100.203 100.539 100.508 100.375 100.500 96.391 100.672
03/09 5.130 4.955 4.935 100.133 100.406 100.313 100.125 100.266 96.203 100.469
03/08 5.150 4.950 4.870 100.336 100.680 100.719 100.703 100.844 97.141 101.438
03/07 5.140 4.970 4.870 100.406 100.750 100.828 100.875 101.047 97.594 101.891
03/06 5.160 4.975 4.890 100.313 100.617 100.617 100.547 100.703 97.063 101.359
03/05 5.145 4.960 4.865 100.445 100.813 100.859 100.859 101.031 97.531 101.859
03/02 5.145 4.980 4.865 100.398 100.781 100.820 100.813 100.969 97.484 101.781
03/01 5.165 4.990 4.895 100.250 100.578 100.555 100.438 100.578 96.875 101.188
02/28 5.160 5.010 4.900 100.172 100.484 100.422 100.250 100.375 96.641 100.938
02/27 5.150 4.995 4.895 100.289 100.648 100.672 100.719 100.828 97.469 101.766
02/26 5.170 5.030 4.945 99.969 100.227 100.031 99.844 99.953 96.063 100.297
02/23 5.150 5.045 4.975 99.898 100.109 99.852 99.500 99.625 95.375 99.578
02/22 5.165 5.045 4.965 99.773 99.914 100.078 99.031 99.141 94.516 98.672
02/21 5.165 5.030 4.960 100.055 100.039 100.273 99.344 99.453 95.125 99.328
02/20 5.140 5.050 4.955 100.094 100.094 100.352 99.422 99.563 95.313 99.516
02/16 5.140 5.050 4.945 100.047 100.078 100.281 99.344 99.438 95.172 99.375
02/15 5.135 5.025 4.955 100.055 100.039 100.242 99.234 99.328 94.906 99.078
==========================================================================================

Copyright Business Recorder, 2007

Comments

Comments are closed.