AGL 38.54 Increased By ▲ 0.97 (2.58%)
AIRLINK 129.50 Decreased By ▼ -3.00 (-2.26%)
BOP 5.61 Decreased By ▼ -0.03 (-0.53%)
CNERGY 3.86 Increased By ▲ 0.09 (2.39%)
DCL 8.73 Decreased By ▼ -0.14 (-1.58%)
DFML 41.76 Increased By ▲ 0.76 (1.85%)
DGKC 88.30 Decreased By ▼ -1.86 (-2.06%)
FCCL 35.00 Decreased By ▼ -0.08 (-0.23%)
FFBL 67.35 Increased By ▲ 0.85 (1.28%)
FFL 10.61 Increased By ▲ 0.46 (4.53%)
HUBC 108.76 Increased By ▲ 2.36 (2.22%)
HUMNL 14.66 Increased By ▲ 1.26 (9.4%)
KEL 4.75 Decreased By ▼ -0.11 (-2.26%)
KOSM 6.95 Increased By ▲ 0.10 (1.46%)
MLCF 41.65 Decreased By ▼ -0.15 (-0.36%)
NBP 59.60 Increased By ▲ 1.02 (1.74%)
OGDC 183.00 Increased By ▲ 1.75 (0.97%)
PAEL 26.25 Increased By ▲ 0.55 (2.14%)
PIBTL 5.97 Increased By ▲ 0.14 (2.4%)
PPL 146.70 Decreased By ▼ -1.70 (-1.15%)
PRL 23.61 Increased By ▲ 0.39 (1.68%)
PTC 16.56 Increased By ▲ 1.32 (8.66%)
SEARL 68.30 Decreased By ▼ -0.49 (-0.71%)
TELE 7.23 Decreased By ▼ -0.01 (-0.14%)
TOMCL 35.95 Decreased By ▼ -0.05 (-0.14%)
TPLP 7.85 Increased By ▲ 0.45 (6.08%)
TREET 14.20 Decreased By ▼ -0.04 (-0.28%)
TRG 50.45 Decreased By ▼ -0.40 (-0.79%)
UNITY 26.75 Increased By ▲ 0.35 (1.33%)
WTL 1.21 No Change ▼ 0.00 (0%)
BR100 9,809 Increased By 41.1 (0.42%)
BR30 29,711 Increased By 311.1 (1.06%)
KSE100 92,406 Increased By 468.1 (0.51%)
KSE30 28,874 Increased By 129.9 (0.45%)
Print Print 2007-03-17

US treasuries bid prices

US treasuries bid prices on Friday (March 16, 2007).

Published March 17, 2007

US treasuries bid prices on Friday (March 16, 2007).



==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
03/15 5.110 4.900 4.910 100.297 100.664 100.695 100.531 100.641 96.516 100.797
03/14 5.130 4.930 4.890 100.328 100.719 100.742 100.547 100.672 96.484 100.781
03/13 5.135 4.945 4.895 100.438 100.844 100.953 100.938 101.063 97.203 101.484
03/12 5.140 4.965 4.925 100.203 100.539 100.508 100.375 100.500 96.391 100.672
03/09 5.130 4.955 4.935 100.133 100.406 100.313 100.125 100.266 96.203 100.469
03/08 5.150 4.950 4.870 100.336 100.680 100.719 100.703 100.844 97.141 101.438
03/07 5.140 4.970 4.870 100.406 100.750 100.828 100.875 101.047 97.594 101.891
03/06 5.160 4.975 4.890 100.313 100.617 100.617 100.547 100.703 97.063 101.359
03/05 5.145 4.960 4.865 100.445 100.813 100.859 100.859 101.031 97.531 101.859
03/02 5.145 4.980 4.865 100.398 100.781 100.820 100.813 100.969 97.484 101.781
03/01 5.165 4.990 4.895 100.250 100.578 100.555 100.438 100.578 96.875 101.188
02/28 5.160 5.010 4.900 100.172 100.484 100.422 100.250 100.375 96.641 100.938
02/27 5.150 4.995 4.895 100.289 100.648 100.672 100.719 100.828 97.469 101.766
02/26 5.170 5.030 4.945 99.969 100.227 100.031 99.844 99.953 96.063 100.297
02/23 5.150 5.045 4.975 99.898 100.109 99.852 99.500 99.625 95.375 99.578
02/22 5.165 5.045 4.965 99.773 99.914 100.078 99.031 99.141 94.516 98.672
02/21 5.165 5.030 4.960 100.055 100.039 100.273 99.344 99.453 95.125 99.328
02/20 5.140 5.050 4.955 100.094 100.094 100.352 99.422 99.563 95.313 99.516
02/16 5.140 5.050 4.945 100.047 100.078 100.281 99.344 99.438 95.172 99.375
02/15 5.135 5.025 4.955 100.055 100.039 100.242 99.234 99.328 94.906 99.078
==========================================================================================

Copyright Business Recorder, 2007

Comments

Comments are closed.