AGL 38.10 Decreased By ▼ -0.06 (-0.16%)
AIRLINK 136.75 Increased By ▲ 2.56 (1.91%)
BOP 9.22 Increased By ▲ 0.37 (4.18%)
CNERGY 4.75 Increased By ▲ 0.06 (1.28%)
DCL 8.83 Increased By ▲ 0.16 (1.85%)
DFML 38.44 Decreased By ▼ -1.34 (-3.37%)
DGKC 85.40 Increased By ▲ 0.25 (0.29%)
FCCL 35.35 Increased By ▲ 0.45 (1.29%)
FFBL 76.99 Increased By ▲ 1.39 (1.84%)
FFL 12.70 Decreased By ▼ -0.04 (-0.31%)
HUBC 108.79 Decreased By ▼ -0.66 (-0.6%)
HUMNL 14.74 Increased By ▲ 0.64 (4.54%)
KEL 5.55 Increased By ▲ 0.15 (2.78%)
KOSM 8.05 Increased By ▲ 0.30 (3.87%)
MLCF 40.70 Decreased By ▼ -0.67 (-1.62%)
NBP 71.40 Increased By ▲ 1.70 (2.44%)
OGDC 194.75 Increased By ▲ 1.13 (0.58%)
PAEL 27.00 Increased By ▲ 0.79 (3.01%)
PIBTL 7.48 Increased By ▲ 0.06 (0.81%)
PPL 167.95 Increased By ▲ 4.10 (2.5%)
PRL 26.25 Decreased By ▼ -0.11 (-0.42%)
PTC 20.40 Increased By ▲ 0.93 (4.78%)
SEARL 92.84 Increased By ▲ 8.44 (10%)
TELE 7.89 Decreased By ▼ -0.10 (-1.25%)
TOMCL 35.32 Increased By ▲ 1.27 (3.73%)
TPLP 8.98 Increased By ▲ 0.26 (2.98%)
TREET 17.34 Increased By ▲ 0.16 (0.93%)
TRG 59.50 Decreased By ▼ -1.50 (-2.46%)
UNITY 31.00 Increased By ▲ 2.04 (7.04%)
WTL 1.39 Increased By ▲ 0.02 (1.46%)
BR100 10,895 Increased By 118.9 (1.1%)
BR30 32,660 Increased By 426.2 (1.32%)
KSE100 101,357 Increased By 1274.6 (1.27%)
KSE30 31,488 Increased By 295 (0.95%)
Print Print 2007-03-17

US treasuries bid yields

US treasuries bid yields on Friday (March 16, 2007).

Published March 17, 2007

US treasuries bid yields on Friday (March 16, 2007).



===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
03/15 5.201 5.030 5.104 4.589 4.504 4.467 4.556 4.544 4.722 4.700
03/14 5.222 5.062 5.084 4.573 4.484 4.456 4.554 4.540 4.724 4.701
03/13 5.223 5.077 5.089 4.514 4.439 4.409 4.504 4.491 4.677 4.657
03/12 5.229 5.094 5.117 4.640 4.551 4.510 4.576 4.561 4.730 4.708
03/09 5.219 5.085 5.129 4.678 4.600 4.554 4.608 4.591 4.742 4.720
03/08 5.242 5.082 5.062 4.570 4.500 4.462 4.534 4.518 4.681 4.660
03/07 5.232 5.103 5.062 4.533 4.475 4.438 4.512 4.493 4.652 4.632
03/06 5.248 5.108 5.084 4.583 4.523 4.485 4.554 4.536 4.686 4.665
03/05 5.234 5.089 5.053 4.513 4.452 4.431 4.514 4.495 4.656 4.634
03/02 5.234 5.111 5.054 4.538 4.464 4.440 4.520 4.503 4.659 4.639
03/01 5.257 5.123 5.088 4.618 4.539 4.500 4.568 4.552 4.698 4.676
02/28 5.253 5.145 5.094 4.660 4.573 4.530 4.592 4.577 4.714 4.691
02/27 5.243 5.129 5.089 4.598 4.513 4.474 4.532 4.521 4.660 4.640
02/26 5.258 5.166 5.142 4.767 4.667 4.618 4.644 4.631 4.752 4.731
02/23 5.240 5.178 5.171 4.805 4.710 4.659 4.689 4.672 4.797 4.777
02/22 5.257 5.180 5.163 4.871 4.781 4.732 4.750 4.734 4.854 4.834
02/21 5.253 5.166 5.158 4.844 4.736 4.687 4.709 4.694 4.814 4.792
02/20 5.228 5.182 5.149 4.823 4.716 4.669 4.699 4.680 4.801 4.781
02/16 5.229 5.183 5.139 4.849 4.722 4.685 4.709 4.696 4.811 4.789
02/15 5.226 5.160 5.152 4.845 4.736 4.694 4.723 4.710 4.828 4.808
===========================================================================

Copyright Business Recorder, 2007

Comments

Comments are closed.