AGL 37.99 Increased By ▲ 0.42 (1.12%)
AIRLINK 131.50 Decreased By ▼ -1.00 (-0.75%)
BOP 5.60 Decreased By ▼ -0.04 (-0.71%)
CNERGY 3.77 No Change ▼ 0.00 (0%)
DCL 8.65 Decreased By ▼ -0.22 (-2.48%)
DFML 40.75 Decreased By ▼ -0.25 (-0.61%)
DGKC 87.33 Decreased By ▼ -2.83 (-3.14%)
FCCL 34.69 Decreased By ▼ -0.39 (-1.11%)
FFBL 65.70 Decreased By ▼ -0.80 (-1.2%)
FFL 10.36 Increased By ▲ 0.21 (2.07%)
HUBC 109.25 Increased By ▲ 2.85 (2.68%)
HUMNL 14.08 Increased By ▲ 0.68 (5.07%)
KEL 4.78 Decreased By ▼ -0.08 (-1.65%)
KOSM 6.81 Decreased By ▼ -0.04 (-0.58%)
MLCF 41.39 Decreased By ▼ -0.41 (-0.98%)
NBP 59.35 Increased By ▲ 0.77 (1.31%)
OGDC 180.50 Decreased By ▼ -0.75 (-0.41%)
PAEL 25.44 Decreased By ▼ -0.26 (-1.01%)
PIBTL 5.89 Increased By ▲ 0.06 (1.03%)
PPL 145.30 Decreased By ▼ -3.10 (-2.09%)
PRL 23.22 No Change ▼ 0.00 (0%)
PTC 15.60 Increased By ▲ 0.36 (2.36%)
SEARL 67.90 Decreased By ▼ -0.89 (-1.29%)
TELE 7.25 Increased By ▲ 0.01 (0.14%)
TOMCL 35.60 Decreased By ▼ -0.40 (-1.11%)
TPLP 7.51 Increased By ▲ 0.11 (1.49%)
TREET 14.14 Decreased By ▼ -0.10 (-0.7%)
TRG 50.88 Increased By ▲ 0.03 (0.06%)
UNITY 26.37 Decreased By ▼ -0.03 (-0.11%)
WTL 1.21 No Change ▼ 0.00 (0%)
BR100 9,738 Decreased By -30.2 (-0.31%)
BR30 29,416 Increased By 16.2 (0.06%)
KSE100 91,701 Decreased By -237.1 (-0.26%)
KSE30 28,607 Decreased By -136.9 (-0.48%)
Print Print 2007-03-19

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Monday (19, March 2007).

Published March 19, 2007

Mutual Funds Association has issued open-end funds daily prices for Monday (19, March 2007).



==========================================================================================================================
Names Asset Manager Category Offer Repurchase Validity
of Fund Price Price (Dates)
==========================================================================================================================
AMZ Plus Income Fund AMZ Asset Mang. Income 110.2286 108.8677 16-03-07
AMZ Plus Stock Fund AMZ Asset Mang. Equity 110.80 107.57 16-03-07
Alfalah GHP Value Fund Alfalah GHP Inv. Mang. Asset Allocation 57.53 56.13 16-03-07
Askari Income Fund Askari Inv Mang Ltd Income 108.64 108.64 17-03-07
AKD Opportunity Fund AKD Investments Equity 54.45 52.85 16-03-07
Atlas Income Fund Atlas Asset Mang. Income 544.56 533.88 19-03-07
Atlas Stock Mkt. Fund Atlas Asset Mang. Equity 618.52 606.39 16-03-07
Atlas Islamic Fund* Atlas Asset Mang. Islamic Equity 509.53 496.92* 16-03-07
Crosby Dragon Fund Crosby Asset Mang. Equity 110.80 108.55 19-03-07
Dawood Money Mkt. Fund Dawood Capital Mang. Income 108.9320 107.8535 17-03-07
Faysal Bal. Growth Fund Faysal Asset Mang. Balanced 114.38 111.86 16-03-07
Faysal Income & Growth Fund Faysal Asset Mang. Income 110.38 109.28 16-03-07
KASB Liquid Fund KASB Funds Ltd Money Market - - -
KASB Liquid Fund
(with contingent back-end load) KASB Funds Ltd Money Market - - -
National Investment Trust National Inv. Trust Equity - - -
NAFA Cash Fund National Fullerton Asset Mang Income 10.7637 10.7637 16-03-07
NAFA Stock Fund National Fullerton Asset Mang Equity 10.8466 10.5307 16-03-07
NAFA Multi Asset Fund National Fullerton Asset Mang Balance 10.9067 10.5890 16-03-07
MCB Dynamic Cash Fund MCB Asset Management Ltd Income - - -
MCB Dynamic Stock Fund MCB Asset Management Ltd Equity - - -
Meezan Islamic Fund Al Meezan Investments Islamic Equity 65.24 63.77 16-03-07
Meezan Islamic Income Fund Al Meezan Investments Type "B" Unit 51.08 50.82 16-03-07
Meezan Islamic Income Fund* Al Meezan Investments Type "C" Unit 50.82 50.82* 16-03-07
MSF - Perpetual Arif Habib Investments Debt 47.83 47.78 16-03-07
MSF - 12/07 Arif Habib Investments Debt 53.13 53.08 16-03-07
MSF - 12/12 Arif Habib Investments Debt 54.78 54.73 16-03-07
Pakistan Income Fund Arif Habib Investments Income 54.64 53.90 17-03-07
Pakistan Int''1 Islamic Fund-A Arif Habib Investments Islamic Ass Allocation 51.96 50.66 16-03-07
Pakistan Stock Market Fund Arif Habib Investments Equity 92.27 89.96 16-03-07
Pakistan Cap Market Fund Arif Habib Investments Asset Allocation 12.69 12.37 16-03-07
Reliance Income Fund Noman Abid Invest. Mang Income - - -
United Growth & Inc Fund-Income UBL Fund Managers Ltd Income 110.0280 108.4020 17-03-07
United Growth & Inc Fund-Growth Growth 108.4020 105.1499 17-03-07
United Money Mkt. Fund-class A UBL Fund Managers Ltd Class ''A'' 107.3151 107.3151 17-03-07
United Money Mkt. Fund-class C Class ''C'' 107.3151 106.2419 17-03-07
United Stock Advantage Fund UBL Fund Managers Ltd Class ''A'' 110.80 108.10 16-03-07
United Composite Islamic Fund UBL Fund Managers Ltd Islamic Equity 108.42 105.78 16-03-07
Unit Trust of Pakistan JS ABAMCO Limited Balanced 8,194.74 7.956.05 16-03-07
UTP - Income Fund JS ABAMCO Limited Income 554.48 543.60 16-03-07
UTP - Islamic Fund JS ABAMCO Limited Islamic Equity 652.06 632.00 16-03-07
UTP - Agg. Asset Alloc. JS ABAMCO Limited Equity 61.49 59.69 16-03-07
UTP - Fund of Funds JS ABAMCO Limited Equity 54.53 53.45 16-03-07
UTP - Capital Protected Fund JS ABAMCO Limited Equity 103.72 100.70 16-03-07
UTP - A 30+ Fund JS ABAMCO Limited Equity 51.53 50.51 16-03-07
==========================================================================================================================

CLOSED-END FUND NAVs:



==========================================================================================================================
Names of Fund Investment Advisor Category NAVs Validity (Dates)
==========================================================================================================================
AKD Index Tracker Fund AKD Investments Equity 11.89 16-03-07
Al Meezan M. Fund Al Meezan Investments Equity 15.58 16-03-07
Asian Stocks Fund Asian Cap. Mang. Equity - -
Atlas Fund of Funds Atlas Asset Mang. Equity 10.90 16-03-07
BSJS Balanced Fund JS ABAMCO Balanced 16.94 16-03-07
BMA Principal Guaranteed Fund - I BMA Asset Management Balanced 10.15 16-03-07
First Dawood M. Fund Dawood Capital Mang. Equity - -
First Capital Mutual Fund First Capital Inv. Ltd Equity - -
Golden Arrow Stock Fund** AKD Investments Equity 8.74 16-03-07
Meezan Balanced Fund Al Meezan Investments Islamic Balanced 11.75 16-03-07
NAMCO Balanced Fund National Asset Mang. Balanced 10.44 16-03-07
Pakistan Premier Fund Arif Habib Investments Equity - -
Pakistan S.A. Fund Arif Habib Investments Asset Allocation - -
PICIC Growth Fund PICIC Asset Mang. Equity 44.41 16-03-07
PICIC Investment Fund PICIC Asset Mang. Equity 20.23 16-03-07
PICIC Energy Fund PICIC Asset Mang. Equity 10.45 16-03-07
Prudential Stock Fund Prudential Fund Mang. Equity - -
Safeway Mutual Fund Safeway Mang. Equity - -
UTP- Large Cap Fund JS ABAMCO Equity 11.72 16-03-07
UTP Growth Fund JS ABAMCO Equity 19.49 16-03-07
WE Balanced Fund WE Investment Mang. Balanced Fund 10.38 16-03-07
==========================================================================================================================

-- After adjusting full back-end load of 1.5% as mentioned in clause 7.1.1 of the offering document of AISF.
-- Face Value of Rs 5/-
-- Back end load will apply where applicable, as per the offering document of MIIF.
Copyright Business Recorder, 2007

Comments

Comments are closed.