AGL 38.50 Increased By ▲ 0.93 (2.48%)
AIRLINK 131.96 Decreased By ▼ -0.54 (-0.41%)
BOP 5.60 Decreased By ▼ -0.04 (-0.71%)
CNERGY 3.85 Increased By ▲ 0.08 (2.12%)
DCL 8.70 Decreased By ▼ -0.17 (-1.92%)
DFML 40.80 Decreased By ▼ -0.20 (-0.49%)
DGKC 89.00 Decreased By ▼ -1.16 (-1.29%)
FCCL 35.26 Increased By ▲ 0.18 (0.51%)
FFBL 66.45 Decreased By ▼ -0.05 (-0.08%)
FFL 10.45 Increased By ▲ 0.30 (2.96%)
HUBC 109.68 Increased By ▲ 3.28 (3.08%)
HUMNL 14.66 Increased By ▲ 1.26 (9.4%)
KEL 4.83 Decreased By ▼ -0.03 (-0.62%)
KOSM 7.10 Increased By ▲ 0.25 (3.65%)
MLCF 42.60 Increased By ▲ 0.80 (1.91%)
NBP 59.00 Increased By ▲ 0.42 (0.72%)
OGDC 184.29 Increased By ▲ 3.04 (1.68%)
PAEL 25.70 No Change ▼ 0.00 (0%)
PIBTL 5.90 Increased By ▲ 0.07 (1.2%)
PPL 147.90 Decreased By ▼ -0.50 (-0.34%)
PRL 23.65 Increased By ▲ 0.43 (1.85%)
PTC 16.50 Increased By ▲ 1.26 (8.27%)
SEARL 69.30 Increased By ▲ 0.51 (0.74%)
TELE 7.25 Increased By ▲ 0.01 (0.14%)
TOMCL 36.00 No Change ▼ 0.00 (0%)
TPLP 7.57 Increased By ▲ 0.17 (2.3%)
TREET 14.19 Decreased By ▼ -0.05 (-0.35%)
TRG 50.87 Increased By ▲ 0.02 (0.04%)
UNITY 26.89 Increased By ▲ 0.49 (1.86%)
WTL 1.22 Increased By ▲ 0.01 (0.83%)
BR100 9,820 Increased By 52.6 (0.54%)
BR30 29,828 Increased By 428.1 (1.46%)
KSE100 92,347 Increased By 409.3 (0.45%)
KSE30 28,820 Increased By 76 (0.26%)

Following currency fluctuations took place in foreign exchange rates during the last week. (March 12 to 17, 2007).



========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
10.03.2007 LAST WEEK RATES
Previous
Week 12.03.2007 17.03.2007 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
US 60.82 60.85 60.82 60.82 13/3/2007 60.85 12/3/2007 N.C 0.000000 0.00
UK 117.470 117.690 118.100 117.390 14/3/2007 118.100 17/3/2007 + 0.630000 0.54
Japan 0.514200 0.514600 0.521200 0.514600 12/3/2007 0.523300 14/3/2007 + 0.007000 1.36
Euro 79.7900 79.7800 80.9800 79.7800 12/3/2007 80.9800 17/3/2007 + 1.190000 1.49
========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
10.03.2007 LAST WEEK RATES
Previous
Week 12.03.2007 17.03.2007 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
US 60.62 60.65 60.62 60.62 13/3/2007 60.65 12/3/2007 N.C 0.000000 0.00
UK 117.080 117.300 117.710 117.000 14/3/2007 117.710 17/3/2007 + 0.630000 0.54
Japan 0.512600 0.512900 0.519500 0.512900 12/3/2007 0.521600 14/3/2007 + 0.006900 1.35
Euro 79.5300 79.5200 80.7100 79.5200 12/3/2007 80.7100 17/3/2007 + 1.180000 1.48
========================================================================================================

Copyright Business Recorder, 2007

Comments

Comments are closed.