AGL 38.00 Increased By ▲ 0.43 (1.14%)
AIRLINK 131.21 Decreased By ▼ -1.29 (-0.97%)
BOP 5.59 Decreased By ▼ -0.05 (-0.89%)
CNERGY 3.79 Increased By ▲ 0.02 (0.53%)
DCL 8.59 Decreased By ▼ -0.28 (-3.16%)
DFML 40.80 Decreased By ▼ -0.20 (-0.49%)
DGKC 87.50 Decreased By ▼ -2.66 (-2.95%)
FCCL 34.65 Decreased By ▼ -0.43 (-1.23%)
FFBL 65.69 Decreased By ▼ -0.81 (-1.22%)
FFL 10.33 Increased By ▲ 0.18 (1.77%)
HUBC 108.91 Increased By ▲ 2.51 (2.36%)
HUMNL 14.20 Increased By ▲ 0.80 (5.97%)
KEL 4.78 Decreased By ▼ -0.08 (-1.65%)
KOSM 6.82 Decreased By ▼ -0.03 (-0.44%)
MLCF 41.26 Decreased By ▼ -0.54 (-1.29%)
NBP 59.65 Increased By ▲ 1.07 (1.83%)
OGDC 180.50 Decreased By ▼ -0.75 (-0.41%)
PAEL 25.42 Decreased By ▼ -0.28 (-1.09%)
PIBTL 5.89 Increased By ▲ 0.06 (1.03%)
PPL 145.35 Decreased By ▼ -3.05 (-2.06%)
PRL 23.17 Decreased By ▼ -0.05 (-0.22%)
PTC 15.30 Increased By ▲ 0.06 (0.39%)
SEARL 67.89 Decreased By ▼ -0.90 (-1.31%)
TELE 7.25 Increased By ▲ 0.01 (0.14%)
TOMCL 35.75 Decreased By ▼ -0.25 (-0.69%)
TPLP 7.50 Increased By ▲ 0.10 (1.35%)
TREET 14.10 Decreased By ▼ -0.14 (-0.98%)
TRG 50.40 Decreased By ▼ -0.45 (-0.88%)
UNITY 26.38 Decreased By ▼ -0.02 (-0.08%)
WTL 1.21 No Change ▼ 0.00 (0%)
BR100 9,736 Decreased By -31.8 (-0.33%)
BR30 29,316 Decreased By -84 (-0.29%)
KSE100 91,696 Decreased By -242.1 (-0.26%)
KSE30 28,605 Decreased By -138.4 (-0.48%)

Following currency fluctuations took place in foreign exchange rates during the last week. (March 12 to 17, 2007).



========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
10.03.2007 LAST WEEK RATES
Previous
Week 12.03.2007 17.03.2007 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
US 60.82 60.85 60.82 60.82 13/3/2007 60.85 12/3/2007 N.C 0.000000 0.00
UK 117.470 117.690 118.100 117.390 14/3/2007 118.100 17/3/2007 + 0.630000 0.54
Japan 0.514200 0.514600 0.521200 0.514600 12/3/2007 0.523300 14/3/2007 + 0.007000 1.36
Euro 79.7900 79.7800 80.9800 79.7800 12/3/2007 80.9800 17/3/2007 + 1.190000 1.49
========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
10.03.2007 LAST WEEK RATES
Previous
Week 12.03.2007 17.03.2007 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
US 60.62 60.65 60.62 60.62 13/3/2007 60.65 12/3/2007 N.C 0.000000 0.00
UK 117.080 117.300 117.710 117.000 14/3/2007 117.710 17/3/2007 + 0.630000 0.54
Japan 0.512600 0.512900 0.519500 0.512900 12/3/2007 0.521600 14/3/2007 + 0.006900 1.35
Euro 79.5300 79.5200 80.7100 79.5200 12/3/2007 80.7100 17/3/2007 + 1.180000 1.48
========================================================================================================

Copyright Business Recorder, 2007

Comments

Comments are closed.