Print
Print 2007-03-20
New York cotton
The following were Friday's closing prices of New York cotton in US cents/lb.
The following were Friday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
MAY 07 53.44 53.36 54.25 53.31 53.91 0.47
JUL 07 54.26 54.02 54.75 54.02 54.64 0.38
OCT 07 56.65 56.30 57.20 56.65 57.05 0.40
DEC 07 58.10 58.15 58.70 58.05 58.55 0.45
MAR 08 60.15 60.30 60.80 60.20 60.65 0.50
MAY 08 60.95 61.15 61.15 61.15 61.25 0.30
JUL 08 61.55 - - - 61.85 0.30
OCT 08 61.65 - - - 62.20 0.55
DEC 08 62.35 62.75 62.75 62.75 62.85 0.50
====================================================================
Comments
Comments are closed.