Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Tuesday (March 20, 2007).
==========================
US Dollar 60.6940
Pound Sterling 118.0316
Euro 80.7109
Japanese Yen 0.5165
==========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Nov 4
|
277.88
|
|
USD PKR Interbank Buying
/ Nov 4
|
277.73
|
|
USD to Japanese Yen
/ Nov 4
|
152.03
|
|
USD to Swiss Franc
/ Nov 4
|
0.86
|
|
Pound Sterling to USD
/ Nov 4
|
1.30
|
|
Euro to USD
/ Nov 4
|
1.09
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Nov 1
|
5,728.80
|
|
Tokyo Nikkei
/ Nov 1
|
38,053.67
|
|
Nasdaq
/ Nov 1
|
18,239.92
|
|
Dow Jones
/ Nov 1
|
42,052.19
|
|
India Sensex
/ Nov 4
|
78,782.24
|
|
Hang Seng
/ Nov 4
|
20,567.52
|
|
FTSE 100
/ Nov 4
|
8,202.77
|
|
Germany DAX 30
/ Nov 4
|
19,220.75
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Nov 1
|
244,084
|
|
Petrol/Litre
/ Nov 4
|
248.38
|
|
Crude Oil USD/Barrel
/ Nov 4
|
70.98
|
|
Karachi Cotton PKR/37.32 KG
/ Nov 4
|
18,085
|
|
Gold Spot USD/Ounce
/ Nov 4
|
2,735.75
|
|
Diesel/Litre
/ Nov 4
|
255.14
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Nov 4
786 Investments Limited(786)
|
5
▼ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Nov 4
Al-Abbas Sugar Mills Limited(AABS)
|
585
▼ 0.00
(0.00%)
|
|
Agro Allianz
/ Nov 4
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Nov 4
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
|
Ali Asghar
/ Nov 4
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▼ 0.00
(0.00%)
|
|
Allied Bank
/ Nov 4
Allied Bank Limited(ABL)
|
87.10
▼ 0.00
(0.00%)
|
|
Abbott Lab.
/ Nov 4
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▼ 0.00
(0.00%)
|
|
Abson Ind.
/ Nov 4
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Nov 4
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Nov 4
786 Investments Limited(786)
|
5
▲ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Nov 4
Al-Abbas Sugar Mills Limited(AABS)
|
585
▲ 0.00
(0.00%)
|
|
Agro Allianz
/ Nov 4
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Nov 4
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
|
Ali Asghar
/ Nov 4
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▲ 0.00
(0.00%)
|
|
Allied Bank
/ Nov 4
Allied Bank Limited(ABL)
|
87.10
▲ 0.00
(0.00%)
|
|
Abbott Lab.
/ Nov 4
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▲ 0.00
(0.00%)
|
|
Abson Ind.
/ Nov 4
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Nov 4
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▲ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
P.I.A.C.(A)
/ Nov 4
Pakistan International Airlines Corp(PIAA)
|
47,200,500
▲ 0.00
|
|
Cnergyico PK
/ Nov 4
Cnergyico PK Limited(CNERGY)
|
29,719,327
▲ 0.00
|
|
Pak Petroleum
/ Nov 4
Pakistan Petroleum Limited(PPL)
|
21,170,581
▲ 0.00
|
|
Pak Refinery
/ Nov 4
Pakistan Refinery Limited(PRL)
|
16,965,134
▲ 0.00
|
|
The Searle Co.
/ Nov 4
The Searle Company Limited(SEARL)
|
15,793,227
▲ 0.00
|
|
P.T.C.L.
/ Nov 4
Pakistan Telecommunication Company Ltd(PTC)
|
15,054,641
▲ 0.00
|
|
K-Electric Ltd.
/ Nov 4
K-Electric Limited(KEL)
|
14,145,556
▲ 0.00
|
|
WorldCall Telecom
/ Nov 4
Worldcall Telecom Limited(WTL)
|
13,158,668
▲ 0.00
|
|
Telecard Limited
/ Nov 4
Telecard Limited(TELE)
|
12,358,668
▲ 0.00
|
Comments
Comments are closed.