Closing of sterling rates at 1730 GMT - on Tuesday (March 20, 2007).
=====================
USD 1.9605/1.9608
CAN 2.2775/2.2801
SFR 2.3771/2.3783
YEN 229.75/229.87
DKR 10.9747/10.9794
NKR 12.0666/12.0717
SKR 13.6792/13.7025
EURO 1.4732/1.4740
=====================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Nov 4
|
277.88
|
|
USD PKR Interbank Buying
/ Nov 4
|
277.73
|
|
USD to Japanese Yen
/ Nov 4
|
152.03
|
|
USD to Swiss Franc
/ Nov 4
|
0.86
|
|
Pound Sterling to USD
/ Nov 4
|
1.30
|
|
Euro to USD
/ Nov 4
|
1.09
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Nov 1
|
5,728.80
|
|
Tokyo Nikkei
/ Nov 1
|
38,053.67
|
|
Nasdaq
/ Nov 1
|
18,239.92
|
|
Dow Jones
/ Nov 1
|
42,052.19
|
|
India Sensex
/ Nov 4
|
78,782.24
|
|
Hang Seng
/ Nov 4
|
20,567.52
|
|
FTSE 100
/ Nov 4
|
8,202.77
|
|
Germany DAX 30
/ Nov 4
|
19,220.75
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Nov 1
|
244,084
|
|
Petrol/Litre
/ Nov 4
|
248.38
|
|
Crude Oil USD/Barrel
/ Nov 4
|
70.98
|
|
Karachi Cotton PKR/37.32 KG
/ Nov 4
|
18,085
|
|
Gold Spot USD/Ounce
/ Nov 4
|
2,735.75
|
|
Diesel/Litre
/ Nov 4
|
255.14
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Nov 4
786 Investments Limited(786)
|
5
▼ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Nov 4
Al-Abbas Sugar Mills Limited(AABS)
|
585
▼ 0.00
(0.00%)
|
|
Agro Allianz
/ Nov 4
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Nov 4
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
|
Ali Asghar
/ Nov 4
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▼ 0.00
(0.00%)
|
|
Allied Bank
/ Nov 4
Allied Bank Limited(ABL)
|
87.10
▼ 0.00
(0.00%)
|
|
Abbott Lab.
/ Nov 4
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▼ 0.00
(0.00%)
|
|
Abson Ind.
/ Nov 4
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Nov 4
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Nov 4
786 Investments Limited(786)
|
5
▲ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Nov 4
Al-Abbas Sugar Mills Limited(AABS)
|
585
▲ 0.00
(0.00%)
|
|
Agro Allianz
/ Nov 4
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Nov 4
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
|
Ali Asghar
/ Nov 4
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▲ 0.00
(0.00%)
|
|
Allied Bank
/ Nov 4
Allied Bank Limited(ABL)
|
87.10
▲ 0.00
(0.00%)
|
|
Abbott Lab.
/ Nov 4
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▲ 0.00
(0.00%)
|
|
Abson Ind.
/ Nov 4
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Nov 4
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▲ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
P.I.A.C.(A)
/ Nov 4
Pakistan International Airlines Corp(PIAA)
|
47,200,500
▲ 0.00
|
|
Cnergyico PK
/ Nov 4
Cnergyico PK Limited(CNERGY)
|
29,719,327
▲ 0.00
|
|
Pak Petroleum
/ Nov 4
Pakistan Petroleum Limited(PPL)
|
21,170,581
▲ 0.00
|
|
Pak Refinery
/ Nov 4
Pakistan Refinery Limited(PRL)
|
16,965,134
▲ 0.00
|
|
The Searle Co.
/ Nov 4
The Searle Company Limited(SEARL)
|
15,793,227
▲ 0.00
|
|
P.T.C.L.
/ Nov 4
Pakistan Telecommunication Company Ltd(PTC)
|
15,054,641
▲ 0.00
|
|
K-Electric Ltd.
/ Nov 4
K-Electric Limited(KEL)
|
14,145,556
▲ 0.00
|
|
WorldCall Telecom
/ Nov 4
Worldcall Telecom Limited(WTL)
|
13,158,668
▲ 0.00
|
|
Telecard Limited
/ Nov 4
Telecard Limited(TELE)
|
12,358,668
▲ 0.00
|
Comments
Comments are closed.