AIRLINK 191.54 Decreased By ▼ -21.28 (-10%)
BOP 10.23 Decreased By ▼ -0.02 (-0.2%)
CNERGY 6.69 Decreased By ▼ -0.31 (-4.43%)
FCCL 33.02 Decreased By ▼ -0.45 (-1.34%)
FFL 16.60 Decreased By ▼ -1.04 (-5.9%)
FLYNG 22.45 Increased By ▲ 0.63 (2.89%)
HUBC 126.60 Decreased By ▼ -2.51 (-1.94%)
HUMNL 13.83 Decreased By ▼ -0.03 (-0.22%)
KEL 4.79 Decreased By ▼ -0.07 (-1.44%)
KOSM 6.35 Decreased By ▼ -0.58 (-8.37%)
MLCF 42.10 Decreased By ▼ -1.53 (-3.51%)
OGDC 213.01 Increased By ▲ 0.06 (0.03%)
PACE 7.05 Decreased By ▼ -0.17 (-2.35%)
PAEL 40.30 Decreased By ▼ -0.87 (-2.11%)
PIAHCLA 16.85 Increased By ▲ 0.02 (0.12%)
PIBTL 8.25 Decreased By ▼ -0.38 (-4.4%)
POWER 8.85 Increased By ▲ 0.04 (0.45%)
PPL 182.89 Decreased By ▼ -0.14 (-0.08%)
PRL 38.10 Decreased By ▼ -1.53 (-3.86%)
PTC 23.90 Decreased By ▼ -0.83 (-3.36%)
SEARL 93.50 Decreased By ▼ -4.51 (-4.6%)
SILK 1.00 Decreased By ▼ -0.01 (-0.99%)
SSGC 39.85 Decreased By ▼ -1.88 (-4.51%)
SYM 18.44 Decreased By ▼ -0.42 (-2.23%)
TELE 8.66 Decreased By ▼ -0.34 (-3.78%)
TPLP 12.05 Decreased By ▼ -0.35 (-2.82%)
TRG 64.50 Decreased By ▼ -1.18 (-1.8%)
WAVESAPP 10.50 Decreased By ▼ -0.48 (-4.37%)
WTL 1.78 Decreased By ▼ -0.01 (-0.56%)
YOUW 3.96 Decreased By ▼ -0.07 (-1.74%)
BR100 11,697 Decreased By -168.8 (-1.42%)
BR30 35,252 Decreased By -445.3 (-1.25%)
KSE100 112,638 Decreased By -1510.2 (-1.32%)
KSE30 35,458 Decreased By -494 (-1.37%)
Print Print 2007-03-23

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Friday (23, March 2007).

Published March 23, 2007

Mutual Funds Association has issued open-end funds daily prices for Friday (23, March 2007).



==========================================================================================================================
Names Asset Manager Category Offer Repurchase Validity
of Fund Price Price (Dates)
==========================================================================================================================
AMZ Plus Income Fund AMZ Asset Mang. Income 110.4410 109.0776 24-03-07
AMZ Plus Stock Fund AMZ Asset Mang. Equity 109.92 106.72 22-03-07
Alfalah GHP Value Fund Alfalah GHP Inv. Mang. Asset Allocat. 57.14 55.75 22-03-07
Askari Income Fund Askari Inv Mang Ltd Income 108.81 108.81 24-03-07
AKD Opportunity Fund AKD Investments Equity - - -
Atlas Income Fund Atlas Asset Mang. Income 545.28 534.59 26-03-07
Atlas Stock Mkt. Fund Atlas Asset Mang. Equity 613.49 601.46 22-03-07
Atlas Islamic Fund* Atlas Asset Mang. Islamic Equity 508.72 496.12* 22-03-07
Crosby Dragon Fund Crosby Asset Mang. Equity 107.75 105.60 26-03-07
Dawood Money Mkt. Fund Dawood Capital Mang. Income 109.1459 107.0652 24-03-07
Faysal Bal. Growth Fund Faysal Asset Mang. Balanced 113.05 110.56 22-03-07
Faysal Income & Growth Fund Faysal Asset Mang. Income 110.65 109.55 22-03-07
HBL Income Fund HBL Asset Management Ltd Income 100.19 100.19 22-03-07
KASB Liquid Fund KASB Funds Ltd Money Market - - -
KASB Liquid Fund
(with contingent back-end load) KASB Funds Ltd Money Market - - -
National Investment Trust National Inv. Trust Equity 50.85 49.05 22-03-07
NAFA Cash Fund National Fullerton Asset Mang Income 10.7826 10.7826 22-03-07
NAFA Stock Fund National Fullerton Asset Mang Equity 10.9771 10.6574 22-03-07
NAFA Multi Asset Fund National Fullerton Asset Mang Balance 10.9569 10.6378 22-03-07
MCB Dynamic Stock Fund MCB Asset Management Ltd Income - - -
MCB Dynamic Cash Fund MCB Asset Management Ltd Equity - - -
Meezan Islamic Fund Al Meezan Investments Islamic Equity 64.01 62.57 22-03-07
Meezan Islamic Income Fund Al Meezan Investments Type "B" Unit 51.14 50.88 22-03-07
Meezan Islamic Income Fund* Al Meezan Investments Type "C" Unit 50.88 50.88* 22-03-07
MSF - Perpetual Arif Habib Investments Debt 47.94 47.89 24-03-07
MSF - 12/07 Arif Habib Investments Debt 53.23 53.18 24-03-07
MSF - 12/12 Arif Habib Investments Debt 54.86 54.81 24-03-07
Pakistan Income Fund Arif Habib Investments Income 54.71 53.97 22-03-07
Pakistan Int''1 Islamic Fund-A Arif Habib Investments Islamic Ass Allo 51.28 50.00 22-03-07
Pakistan Stock Market Fund Arif Habib Investments Equity 91.15 88.87 22-03-07
Pakistan Cap Market Fund Arif Habib Investments Asset Allocation 12.57 12.26 22-03-07
Reliance Income Fund Noman Abid Invest. Mang Income 53.0245 52.2409 22-03-07
United Growth & Inc Fund-Income UBL Fund Managers Ltd Income 110.1621 108.5341 22-03-07
United Growth & Inc Fund-Growth Growth 108.5341 105.2781 22-03-07
United Money Mkt. Fund-class A UBL Fund Managers Ltd Class ''A'' 107.4480 107.4480 22-03-07
United Money Mkt. Fund-class C Class ''C'' 107.4480 106.3735 22-03-07
United Stock Advantage Fund UBL Fund Managers Ltd Class ''A'' 109.13 106.47 23-03-07
United Composite Islamic Fund UBL Fund Managers Ltd Islamic Equity 106.57 103.98 23-03-07
Unit Trust of Pakistan JS ABAMCO Limited Balanced 8,129.95 7,893.14 22-03-07
UTP - Income Fund JS ABAMCO Limited Income 555.33 544.43 22-03-07
UTP - Islamic Fund JS ABAMCO Limited Islamic Equity 634.95 616.44 22-03-07
UTP - Agg. Asset Alloc. JS ABAMCO Limited Equity 60.89 59.11 22-03-07
UTP - Fund of Funds JS ABAMCO Limited Equity 54.00 52.93 22-03-07
UTP - Capital Protected Fund JS ABAMCO Limited Equity 103.78 100.76 22-03-07
UTP - A 30+ Fund JS ABAMCO Limited Equity 51.72 50.69 22-03-07
==========================================================================================================================

CLOSED-END FUND NAVs:



==========================================================================================================================
Names of Fund Investment Advisor Category NAVs Validity (Dates)
==========================================================================================================================
AKD Index Tracker Fund AKD Investments Equity 11.81 22-03-07
Al Meezan M. Fund Al Meezan Investments Equity 15.29 22-03-07
Asian Stocks Fund Asian Cap. Mang. Equity - -
Atlas Fund of Funds Atlas Asset Mang. Equity 10.89 22-03-07
BSJS Balanced Fund JS ABAMCO Balanced 15.84 22-03-07
BMA Principal Guaranteed Fund - I BMA Asset Management Balanced 10.13 22-03-07
First Dawood M. Fund Dawood Capital Mang. Equity 10.98 22-03-07
First Capital Mutual Fund First Capital Inv. Ltd Equity 11.43 22-03-07
Golden Arrow Stock Fund** AKD Investments Equity 8.66 22-03-07
Meezan Balanced Fund Al Meezan Investments Islamic Balanced 11.61 22-03-07
NAMCO Balanced Fund National Asset Mang. Balanced 10.42 22-03-07
Pakistan Premier Fund Arif Habib Investments Equity 16.16 22-03-07
Pakistan S.A. Fund Arif Habib Investments Asset Allocation 11.58 22-03-07
PICIC Growth Fund PICIC Asset Mang. Equity 41.23**** 22-03-07
PICIC Investment Fund PICIC Asset Mang. Equity 18.71**** 22-03-07
PICIC Energy Fund PICIC Asset Mang. Equity 10.28 22-03-07
Prudential Stock Fund Prudential Fund Mang. Equity - -
Safeway Mutual Fund Safeway Mang. Equity - -
UTP- Large Cap Fund JS ABAMCO Equity 10.66 22-03-07
UTP Growth Fund JS ABAMCO Equity 17.95 22-03-07
WE Balanced Fund WE Investment Mang. Balanced Fund 10.38 22-03-07
==========================================================================================================================

-- After adjusting full back-end load of 1.5% as mentioned in clause7.1.1of the offering document of AISF.
-- Face Value Of Rs 5/-
-- Back end load will apply where applicable, as per the offering document of MIIF.
-- Ex Dividend.
Copyright Business Recorder, 2007

Comments

Comments are closed.