AIRLINK 206.88 Decreased By ▼ -4.09 (-1.94%)
BOP 10.22 Decreased By ▼ -0.45 (-4.22%)
CNERGY 6.94 Decreased By ▼ -0.47 (-6.34%)
FCCL 33.59 Increased By ▲ 0.02 (0.06%)
FFL 17.37 Decreased By ▼ -1.04 (-5.65%)
FLYNG 22.15 Decreased By ▼ -1.47 (-6.22%)
HUBC 129.00 Decreased By ▼ -2.39 (-1.82%)
HUMNL 13.90 Decreased By ▼ -0.20 (-1.42%)
KEL 4.79 Decreased By ▼ -0.19 (-3.82%)
KOSM 6.86 Decreased By ▼ -0.30 (-4.19%)
MLCF 43.40 Decreased By ▼ -0.36 (-0.82%)
OGDC 207.20 Decreased By ▼ -6.36 (-2.98%)
PACE 6.95 Decreased By ▼ -0.50 (-6.71%)
PAEL 38.90 Decreased By ▼ -2.63 (-6.33%)
PIAHCLA 16.75 Decreased By ▼ -0.72 (-4.12%)
PIBTL 8.30 Decreased By ▼ -0.30 (-3.49%)
POWERPS 12.50 Decreased By ▼ -0.01 (-0.08%)
PPL 181.95 Decreased By ▼ -7.65 (-4.03%)
PRL 40.75 Decreased By ▼ -3.56 (-8.03%)
PTC 24.30 Decreased By ▼ -0.67 (-2.68%)
SEARL 100.56 Decreased By ▼ -2.81 (-2.72%)
SILK 1.05 Increased By ▲ 0.02 (1.94%)
SSGC 37.00 Decreased By ▼ -3.50 (-8.64%)
SYM 18.56 Decreased By ▼ -0.96 (-4.92%)
TELE 8.95 Decreased By ▼ -0.49 (-5.19%)
TPLP 12.88 Decreased By ▼ -0.62 (-4.59%)
TRG 65.10 Increased By ▲ 0.63 (0.98%)
WAVESAPP 10.30 Decreased By ▼ -0.60 (-5.5%)
WTL 1.62 Decreased By ▼ -0.03 (-1.82%)
YOUW 3.91 Decreased By ▼ -0.30 (-7.13%)
BR100 11,761 Decreased By -429.9 (-3.53%)
BR30 35,147 Decreased By -1435.8 (-3.92%)
KSE100 113,992 Decreased By -2263 (-1.95%)
KSE30 35,781 Decreased By -822.1 (-2.25%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Monday (March 26, 2007).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 60.80 60.60 60.43
UK 119.12 118.72 118.39
Euro 80.64 80.37 80.20
Canada 52.31 52.14 52.00
Switzerland 49.85 49.68 49.55
Australia 48.90 48.74 48.62
Sweden 8.67 8.64 8.62
Japan 0.5154 0.5137 0.5123
Norway 9.93 9.90 9.88
Singapore 40.05 39.92 39.82
Denmark 10.83 10.79 10.76
Saudi Arabia 16.21 16.16 16.12
Hong Kong 7.78 7.76 7.74
China 7.86 7.83 7.81
Kuwait 210.34 209.65 209.10
Malaysia 17.60 17.55 17.50
Newzealand 43.17 43.03 42.91
Qatar 16.70 16.65 16.61
UAE 16.56 16.50 16.46
KR Won 0.0648 0.0645 0.0644
Thailand 1.739 1.733 1.729
========================================

Copyright Business Recorder, 2007

Comments

Comments are closed.