AGL 39.28 ▲ 0.88 (2.29%)

AIRLINK 145.70 ▲ 10.70 (7.93%)

BOP 5.08 ▼ -0.01 (-0.2%)

CNERGY 3.78 ▼ -0.01 (-0.26%)

DCL 7.70 ▲ 0.11 (1.45%)

DFML 44.70 ▲ 0.25 (0.56%)

DGKC 77.40 ▼ 0.00 (0%)

FCCL 26.19 ▼ -0.69 (-2.57%)

FFBL 52.00 ▼ -0.97 (-1.83%)

FFL 8.63 ▲ 0.09 (1.05%)

HUBC 122.85 ▼ -0.95 (-0.77%)

HUMNL 9.95 ▲ 0.01 (0.1%)

KEL 3.73 ▼ 0.00 (0%)

KOSM 8.16 ▲ 0.08 (0.99%)

MLCF 33.75 ▲ 0.05 (0.15%)

NBP 58.66 ▲ 0.17 (0.29%)

OGDC 153.20 ▲ 3.25 (2.17%)

PAEL 25.25 ▲ 0.55 (2.23%)

PIBTL 5.90 ▲ 0.05 (0.85%)

PPL 118.50 ▲ 6.85 (6.14%)

PRL 24.34 ▲ 0.44 (1.84%)

PTC 11.91 ▼ -0.19 (-1.57%)

SEARL 56.42 ▼ -0.47 (-0.83%)

TELE 7.02 ▲ 0.02 (0.29%)

TOMCL 34.92 ▼ -0.23 (-0.65%)

TPLP 7.06 ▲ 0.01 (0.14%)

TREET 14.12 ▼ -0.04 (-0.28%)

TRG 46.30 ▲ 0.07 (0.15%)

UNITY 25.75 ▼ -0.33 (-1.27%)

WTL 1.20 ▼ -0.01 (-0.83%)

BR100 8,775 40 (0.46%)

BR30 26,541 284.6 (1.08%)

KSE100 83,172 449.8 (0.54%)

KSE30 26,556 173.8 (0.66%)

اردو

Oct 04, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2007-03-29

Rotterdam vegetable oil prices

Wednesday's Rotterdam vegetable oil prices at 1600 GMT.

Published March 29, 2007

Wednesday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL: EU degummed euro tonne fob ex-mill March 2007/April 2007 549.00 +5.00 May 2007/July 2007 552.00 +3.00 August 2007/October 2007 560.00 +3.00 November 2007/January 2007 570.00 +2.00.
RAPEOIL: Dutch/EU euro tonne fob ex-mill April 2007 555.00 -3.00 May 2007/July 2007 560.00 -5.00 August 2007/October 2007 565.00 -6.00 November 2007/January 2008 573.00 -2.00.
SUNOIL: EU dollars tonne ex-tank five ports option April 2007 705.00 May 2007/June 2007 712.50 +5.00 July 2007/September 2007 722.50 +5.00 October 2007/December 2007 732.50 +5.00.
SUNOIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: Braz/Arg/US dollars tonne cif Rotterdam.
LINOIL: any origin dollars tonne ex-tank Rotterdam unquoted.
CRUDE PALM OIL: Sumatra/Malaysia slrs option dollars tonne cif Europe April 2007 645.00 +15.00 May 2007/June 2007 650.00 +15.00 July 2007/September 2007 652.50 +17.50 October 2007/December 2007 652.50 +17.50.
PALMOIL RBD: dollars tonne cif Rotterdam May 2007/June 2007 688.50.
PALMOIL RBD: dollars tonne fob Malaysia May 2007/June 2007 620.00 +12.50.
PALM OLEIN RBD: dollars tonne fob Malaysia April 2007/June 2007 625.00 July 2007/September 2007 622.50 +10.00 October 2007/December 2007 622.50 +10.00.
PALM STEARIN: dollars tonne fob Malaysia May 2007/June 2007 595.00 +7.50.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia April 2007 432.50 +5.00.
COCONUT OIL: Phil/Indon dollars tonne cif Rotterdam April 2007/May 2007 785.00 +5.00 May 2007/June 2007 780.00 +5.00 June 2007/July 2007 785.00 +10.00 July 2007/August 2007 790.00 +10.00.
PALMKERNEL OIL: Mal/Indon dollars tonne cif Rotterdam March 2007/April 2007 unquoted April 2007/May 2007 730.00 +0.00 May 2007/June 2007 735.00 +10.00 June 2007/July 2007 740.00 +10.00.
TUNGOIL: any origin dollars tonne ex-tank Rotterdam March 2007/April 2007 1650.00 +0.00.
CASTOROIL: any origin dollars tonne ex-tank Rotterdam March 2007/April 2007 1160.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 4	277.65
USD PKR Interbank Buying / Oct 4	277.45
USD to Japanese Yen / Oct 4	146.04
USD to Swiss Franc / Oct 4	0.85
Pound Sterling to USD / Oct 4	1.31
Euro to USD / Oct 4	1.10

Stock	Volume
S&P 500 / Oct 4	5,699.94
India Sensex / Oct 4	83,142.90
Tokyo Nikkei / Oct 4	38,635.62
Nasdaq / Oct 4	17,918.47
Hang Seng / Oct 4	22,498.44
FTSE 100 / Oct 4	8,262.02
Dow Jones / Oct 4	42,011.59
Germany DAX 30 / Oct 4	19,015.41

Item	Value
Petrol/Litre / Oct 4	247.03
Crude Oil USD/Barrel / Oct 4	73.62
Karachi Cotton PKR/37.32 KG / Oct 4	18,085
Gold 10 Grams PKR / Oct 4	237,572.70
Gold Spot USD/Ounce / Oct 4	2,665.49
Diesel/Litre / Oct 4	246.29

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 4 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 4 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 4 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 4 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 4 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 4 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 4 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 4 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 4 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 4 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 4 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 4 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 4 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 4 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 4 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 4 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 4 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 4 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 4 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 4 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 4 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 4 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 4 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 4 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 4 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 4 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 4 Telecard Limited(TELE)	12,358,668 ▲ 0.00