AGL 38.30 ▼ -0.10 (-0.26%)

AIRLINK 142.60 ▲ 7.60 (5.63%)

BOP 5.07 ▼ -0.02 (-0.39%)

CNERGY 3.76 ▼ -0.03 (-0.79%)

DCL 7.59 ▼ 0.00 (0%)

DFML 44.50 ▲ 0.05 (0.11%)

DGKC 76.50 ▼ -0.90 (-1.16%)

FCCL 26.41 ▼ -0.47 (-1.75%)

FFBL 51.81 ▼ -1.16 (-2.19%)

FFL 8.56 ▲ 0.02 (0.23%)

HUBC 124.50 ▲ 0.70 (0.57%)

HUMNL 10.02 ▲ 0.08 (0.8%)

KEL 3.73 ▼ 0.00 (0%)

KOSM 8.10 ▲ 0.02 (0.25%)

MLCF 33.80 ▲ 0.10 (0.3%)

NBP 58.50 ▲ 0.01 (0.02%)

OGDC 153.25 ▲ 3.30 (2.2%)

PAEL 25.05 ▲ 0.35 (1.42%)

PIBTL 5.86 ▲ 0.01 (0.17%)

PPL 117.40 ▲ 5.75 (5.15%)

PRL 24.27 ▲ 0.37 (1.55%)

PTC 11.90 ▼ -0.20 (-1.65%)

SEARL 56.15 ▼ -0.74 (-1.3%)

TELE 7.00 ▼ 0.00 (0%)

TOMCL 34.67 ▼ -0.48 (-1.37%)

TPLP 7.05 ▼ 0.00 (0%)

TREET 14.00 ▼ -0.16 (-1.13%)

TRG 46.09 ▼ -0.14 (-0.3%)

UNITY 25.89 ▼ -0.19 (-0.73%)

WTL 1.22 ▲ 0.01 (0.83%)

BR100 8,771 35.5 (0.41%)

BR30 26,543 286.5 (1.09%)

KSE100 83,126 404.3 (0.49%)

KSE30 26,543 161.3 (0.61%)

اردو

Oct 04, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2007-03-29

Rotterdam vegetable oil prices

Wednesday's Rotterdam vegetable oil prices at 1600 GMT.

Published March 29, 2007

Wednesday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL: EU degummed euro tonne fob ex-mill March 2007/April 2007 549.00 +5.00 May 2007/July 2007 552.00 +3.00 August 2007/October 2007 560.00 +3.00 November 2007/January 2007 570.00 +2.00.
RAPEOIL: Dutch/EU euro tonne fob ex-mill April 2007 555.00 -3.00 May 2007/July 2007 560.00 -5.00 August 2007/October 2007 565.00 -6.00 November 2007/January 2008 573.00 -2.00.
SUNOIL: EU dollars tonne ex-tank five ports option April 2007 705.00 May 2007/June 2007 712.50 +5.00 July 2007/September 2007 722.50 +5.00 October 2007/December 2007 732.50 +5.00.
SUNOIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: Braz/Arg/US dollars tonne cif Rotterdam.
LINOIL: any origin dollars tonne ex-tank Rotterdam unquoted.
CRUDE PALM OIL: Sumatra/Malaysia slrs option dollars tonne cif Europe April 2007 645.00 +15.00 May 2007/June 2007 650.00 +15.00 July 2007/September 2007 652.50 +17.50 October 2007/December 2007 652.50 +17.50.
PALMOIL RBD: dollars tonne cif Rotterdam May 2007/June 2007 688.50.
PALMOIL RBD: dollars tonne fob Malaysia May 2007/June 2007 620.00 +12.50.
PALM OLEIN RBD: dollars tonne fob Malaysia April 2007/June 2007 625.00 July 2007/September 2007 622.50 +10.00 October 2007/December 2007 622.50 +10.00.
PALM STEARIN: dollars tonne fob Malaysia May 2007/June 2007 595.00 +7.50.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia April 2007 432.50 +5.00.
COCONUT OIL: Phil/Indon dollars tonne cif Rotterdam April 2007/May 2007 785.00 +5.00 May 2007/June 2007 780.00 +5.00 June 2007/July 2007 785.00 +10.00 July 2007/August 2007 790.00 +10.00.
PALMKERNEL OIL: Mal/Indon dollars tonne cif Rotterdam March 2007/April 2007 unquoted April 2007/May 2007 730.00 +0.00 May 2007/June 2007 735.00 +10.00 June 2007/July 2007 740.00 +10.00.
TUNGOIL: any origin dollars tonne ex-tank Rotterdam March 2007/April 2007 1650.00 +0.00.
CASTOROIL: any origin dollars tonne ex-tank Rotterdam March 2007/April 2007 1160.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 4	277.65
USD PKR Interbank Buying / Oct 4	277.45
USD to Japanese Yen / Oct 4	146.04
USD to Swiss Franc / Oct 4	0.85
Pound Sterling to USD / Oct 4	1.31
Euro to USD / Oct 4	1.10

Stock	Volume
S&P 500 / Oct 4	5,699.94
India Sensex / Oct 4	83,142.90
Tokyo Nikkei / Oct 4	38,635.62
Nasdaq / Oct 4	17,918.47
Hang Seng / Oct 4	22,498.44
FTSE 100 / Oct 4	8,262.02
Dow Jones / Oct 4	42,011.59
Germany DAX 30 / Oct 4	19,041.60

Item	Value
Petrol/Litre / Oct 4	247.03
Crude Oil USD/Barrel / Oct 4	73.62
Karachi Cotton PKR/37.32 KG / Oct 4	18,085
Gold 10 Grams PKR / Oct 4	237,572.70
Gold Spot USD/Ounce / Oct 4	2,665.49
Diesel/Litre / Oct 4	246.29

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 4 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 4 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 4 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 4 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 4 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 4 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 4 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 4 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 4 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 4 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 4 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 4 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 4 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 4 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 4 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 4 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 4 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 4 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 4 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 4 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 4 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 4 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 4 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 4 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 4 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 4 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 4 Telecard Limited(TELE)	12,358,668 ▲ 0.00