AGL 38.81 Increased By ▲ 0.41 (1.07%)
AIRLINK 142.71 Increased By ▲ 7.71 (5.71%)
BOP 5.07 Decreased By ▼ -0.02 (-0.39%)
CNERGY 3.77 Decreased By ▼ -0.02 (-0.53%)
DCL 7.59 No Change ▼ 0.00 (0%)
DFML 44.50 Increased By ▲ 0.05 (0.11%)
DGKC 76.50 Decreased By ▼ -0.90 (-1.16%)
FCCL 26.45 Decreased By ▼ -0.43 (-1.6%)
FFBL 51.81 Decreased By ▼ -1.16 (-2.19%)
FFL 8.56 Increased By ▲ 0.02 (0.23%)
HUBC 124.40 Increased By ▲ 0.60 (0.48%)
HUMNL 10.05 Increased By ▲ 0.11 (1.11%)
KEL 3.72 Decreased By ▼ -0.01 (-0.27%)
KOSM 8.10 Increased By ▲ 0.02 (0.25%)
MLCF 33.80 Increased By ▲ 0.10 (0.3%)
NBP 58.60 Increased By ▲ 0.11 (0.19%)
OGDC 153.06 Increased By ▲ 3.11 (2.07%)
PAEL 25.03 Increased By ▲ 0.33 (1.34%)
PIBTL 5.90 Increased By ▲ 0.05 (0.85%)
PPL 117.25 Increased By ▲ 5.60 (5.02%)
PRL 24.17 Increased By ▲ 0.27 (1.13%)
PTC 11.90 Decreased By ▼ -0.20 (-1.65%)
SEARL 56.20 Decreased By ▼ -0.69 (-1.21%)
TELE 6.99 Decreased By ▼ -0.01 (-0.14%)
TOMCL 34.70 Decreased By ▼ -0.45 (-1.28%)
TPLP 7.00 Decreased By ▼ -0.05 (-0.71%)
TREET 14.00 Decreased By ▼ -0.16 (-1.13%)
TRG 46.00 Decreased By ▼ -0.23 (-0.5%)
UNITY 25.89 Decreased By ▼ -0.19 (-0.73%)
WTL 1.21 No Change ▼ 0.00 (0%)
BR100 8,773 Increased By 37.4 (0.43%)
BR30 26,539 Increased By 282.7 (1.08%)
KSE100 83,160 Increased By 438.1 (0.53%)
KSE30 26,552 Increased By 170 (0.64%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (March 30, 2007).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 60.90 60.70 60.53
UK 119.51 119.11 118.78
Euro 81.24 80.97 80.79
Canada 52.57 52.40 52.26
Switzerland 50.06 48.89 49.76
Australia 49.16 48.99 48.87
Sweden 8.72 8.69 8.67
Japan 0.5172 0.5155 0.5142
Norway 10.01 9.98 9.95
Singapore 40.14 40.01 39.91
Denmark 10.90 10.87 10.84
Saudi Arabia 16.24 16.19 16.14
Hong Kong 7.79 7.77 7.75
China 7.88 7.85 7.83
Kuwait 210.40 209.71 209.16
Malaysia 17.62 17.56 17.52
Newzealand 43.46 43.32 46.21
Qatar 16.73 16.68 16.63
UAE 16.59 16.53 16.49
KR Won 0.0647 0.0645 0.0644
Thailand 1.740 1.735 1.730
========================================

Copyright Business Recorder, 2007

Comments

Comments are closed.