AGL 39.28 Increased By ▲ 0.88 (2.29%)
AIRLINK 145.70 Increased By ▲ 10.70 (7.93%)
BOP 5.08 Decreased By ▼ -0.01 (-0.2%)
CNERGY 3.78 Decreased By ▼ -0.01 (-0.26%)
DCL 7.70 Increased By ▲ 0.11 (1.45%)
DFML 44.70 Increased By ▲ 0.25 (0.56%)
DGKC 77.40 No Change ▼ 0.00 (0%)
FCCL 26.19 Decreased By ▼ -0.69 (-2.57%)
FFBL 52.00 Decreased By ▼ -0.97 (-1.83%)
FFL 8.63 Increased By ▲ 0.09 (1.05%)
HUBC 122.85 Decreased By ▼ -0.95 (-0.77%)
HUMNL 9.95 Increased By ▲ 0.01 (0.1%)
KEL 3.73 No Change ▼ 0.00 (0%)
KOSM 8.16 Increased By ▲ 0.08 (0.99%)
MLCF 33.75 Increased By ▲ 0.05 (0.15%)
NBP 58.66 Increased By ▲ 0.17 (0.29%)
OGDC 153.20 Increased By ▲ 3.25 (2.17%)
PAEL 25.25 Increased By ▲ 0.55 (2.23%)
PIBTL 5.90 Increased By ▲ 0.05 (0.85%)
PPL 118.50 Increased By ▲ 6.85 (6.14%)
PRL 24.34 Increased By ▲ 0.44 (1.84%)
PTC 11.91 Decreased By ▼ -0.19 (-1.57%)
SEARL 56.42 Decreased By ▼ -0.47 (-0.83%)
TELE 7.02 Increased By ▲ 0.02 (0.29%)
TOMCL 34.92 Decreased By ▼ -0.23 (-0.65%)
TPLP 7.06 Increased By ▲ 0.01 (0.14%)
TREET 14.12 Decreased By ▼ -0.04 (-0.28%)
TRG 46.30 Increased By ▲ 0.07 (0.15%)
UNITY 25.75 Decreased By ▼ -0.33 (-1.27%)
WTL 1.20 Decreased By ▼ -0.01 (-0.83%)
BR100 8,775 Increased By 40 (0.46%)
BR30 26,541 Increased By 284.6 (1.08%)
KSE100 83,172 Increased By 449.8 (0.54%)
KSE30 26,556 Increased By 173.8 (0.66%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (March 30, 2007).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 60.90 60.70 60.53
UK 119.51 119.11 118.78
Euro 81.24 80.97 80.79
Canada 52.57 52.40 52.26
Switzerland 50.06 48.89 49.76
Australia 49.16 48.99 48.87
Sweden 8.72 8.69 8.67
Japan 0.5172 0.5155 0.5142
Norway 10.01 9.98 9.95
Singapore 40.14 40.01 39.91
Denmark 10.90 10.87 10.84
Saudi Arabia 16.24 16.19 16.14
Hong Kong 7.79 7.77 7.75
China 7.88 7.85 7.83
Kuwait 210.40 209.71 209.16
Malaysia 17.62 17.56 17.52
Newzealand 43.46 43.32 46.21
Qatar 16.73 16.68 16.63
UAE 16.59 16.53 16.49
KR Won 0.0647 0.0645 0.0644
Thailand 1.740 1.735 1.730
========================================

Copyright Business Recorder, 2007

Comments

Comments are closed.