US treasuries bid prices

US treasuries bid prices on Friday (March 30, 2007).

==========================================================================================

US TREASURIES                                                                 (BID PRICES)

==========================================================================================

DATE   1 MO    3 MO    6 MO    2 YR    3 YR    5 YR     10 YR     10 YR    30 YR     30 YR

==========================================================================================

03/29  4.925  4.915  4.870   99.828  100.555  100.375   99.750    99.844   94.391   98.531

03/28  5.070  4.910  4.870  100.305  100.672  100.555   99.906   100.000   94.469   98.625

03/27  5.100  4.925  4.865  100.320  100.672  100.578  100.074   100.156   95.000   99.172

03/26  5.150  4.935  4.890  100.289  100.641  100.555  100.078   100.141   94.953   99.109

03/23  5.140  4.920  4.905  100.250  100.578  100.477   99.977   100.063   94.953   99.125

03/22  5.145  4.915  4.875  100.289  100.648  100.625  100.180   100.281   95.313   99.531

03/21  5.140  4.915  4.880  100.391  100.781  100.852  100.594   100.688   96.234  100.469

03/20  5.130  4.915  4.910  100.250  100.609  100.641  100.465   100.547   96.359  100.641

03/19  5.100  4.905  4.920  100.219  100.555  100.555  100.344   100.438   96.266  100.547

03/16  5.070  4.895  4.915  100.273  100.633  100.664  100.500   100.594   96.563  100.828

03/15  5.110  4.900  4.910  100.297  100.664  100.695  100.531   100.641   96.516  100.797

03/14  5.130  4.930  4.890  100.328  100.719  100.742  100.547   100.672   96.484  100.781

03/13  5.135  4.945  4.895  100.438  100.844  100.953  100.938   101.063   97.203  101.484

03/12  5.140  4.965  4.925  100.203  100.539  100.508  100.375   100.500   96.391  100.672

03/09  5.130  4.955  4.935  100.133  100.406  100.313  100.125   100.266   96.203  100.469

03/08  5.150  4.950  4.870  100.336  100.680  100.719  100.703   100.844   97.141  101.438

03/07  5.140  4.970  4.870  100.406  100.750  100.828  100.875   101.047   97.594  101.891

03/06  5.160  4.975  4.890  100.313  100.617  100.617  100.547   100.703   97.063  101.359

03/05  5.145  4.960  4.865  100.445  100.813  100.859  100.859   101.031   97.531  101.859

03/02  5.145  4.980  4.865  100.398  100.781  100.820  100.813   100.969   97.484  101.781

==========================================================================================