New York cotton

Friday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

MAY 07      54.19       54.35   54.40   53.20     53.57        -0.62

JUL 07      55.09       55.40   55.45   54.50     55.06        -0.03

OCT 07      57.70       58.20   58.30   57.30     57.73         0.03

DEC 07      59.62       60.05   60.10   59.20     59.47        -0.15

MAR 08      62.20       62.20   62.40   62.20     62.30         0.10

MAY 08      63.10       63.20   63.20   63.20     63.20         0.10

JUL 08      64.25         -       -       -       64.30         0.05

OCT 08      63.95         -       -       -       64.00         0.05

DEC 08      65.30       65.30   65.30   65.15     64.98        -0.32

====================================================================