AGL 38.40 ▼ -0.08 (-0.21%)

AIRLINK 187.00 ▼ -16.02 (-7.89%)

BOP 9.36 ▼ -0.81 (-7.96%)

CNERGY 5.85 ▼ -0.69 (-10.55%)

DCL 8.70 ▼ -0.88 (-9.19%)

DFML 36.32 ▼ -3.70 (-9.25%)

DGKC 94.00 ▼ -4.08 (-4.16%)

FCCL 34.25 ▼ -0.71 (-2.03%)

FFBL 82.96 ▼ -3.47 (-4.01%)

FFL 12.60 ▼ -1.30 (-9.35%)

HUBC 121.11 ▼ -10.46 (-7.95%)

HUMNL 13.30 ▼ -0.72 (-5.14%)

KEL 5.04 ▼ -0.57 (-10.16%)

KOSM 7.09 ▼ -0.18 (-2.48%)

MLCF 42.70 ▼ -2.89 (-6.34%)

NBP 59.82 ▼ -6.56 (-9.88%)

OGDC 210.52 ▼ -10.24 (-4.64%)

PAEL 35.60 ▼ -2.88 (-7.48%)

PIBTL 8.16 ▼ -0.75 (-8.42%)

PPL 188.10 ▼ -9.78 (-4.94%)

PRL 37.74 ▼ -1.29 (-3.31%)

PTC 24.20 ▼ -1.27 (-4.99%)

SEARL 101.50 ▼ -1.55 (-1.5%)

TELE 8.19 ▼ -0.83 (-9.2%)

TOMCL 35.15 ▼ -1.26 (-3.46%)

TPLP 13.90 ▲ 0.15 (1.09%)

TREET 22.61 ▼ -2.51 (-9.99%)

TRG 52.50 ▼ -5.54 (-9.55%)

UNITY 32.65 ▼ -1.02 (-3.03%)

WTL 1.52 ▼ -0.19 (-11.11%)

BR100 11,416 -474.2 (-3.99%)

BR30 35,281 -2075.5 (-5.56%)

KSE100 106,628 -4442.6 (-4%)

KSE30 33,486 -1423.3 (-4.08%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2007-04-05

NJLI Sarmaya Growth Fund Rates

New Jubilee Life Insurance Sarmaya Growth Fund Rates on Wednesday (April 04, 2007).

Published April 5, 2007

New Jubilee Life Insurance Sarmaya Growth Fund Rates on Wednesday (April 04, 2007).



==============================

Offer Price             198.92

Bid Price               188.97

==============================

Copyright Business Recorder, 2007

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 19	278.36
USD PKR Interbank Buying / Dec 19	278.16
USD to Japanese Yen / Dec 19	155.92
USD to Swiss Franc / Dec 19	0.90
Pound Sterling to USD / Dec 19	1.26
Euro to USD / Dec 19	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
Nasdaq / Dec 18	19,392.69
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57
France CAC40 / Dec 18	7,365.70
India Sensex / Dec 19	79,339.96
Tokyo Nikkei / Dec 19	38,813.58

Item	Value
Gold 10 Grams PKR / Dec 18	241,945.20
Petrol/Litre / Dec 19	252.10
Crude Oil USD/Barrel / Dec 19	70.19
Karachi Cotton PKR/37.32 KG / Dec 19	17,585
Gold Spot USD/Ounce / Dec 19	2,613.73
Diesel/Litre / Dec 19	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Textile / Dec 19 Dewan Textile Mills Limited(DWTM)	6.79 ▲ 0.67 (10.95%)
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Wah-Noble / Dec 19 Wah Noble Chemicals Limited(WAHN)	249.98 ▲ 22.73 (10.00%)
Al-Khair Gadoon / Dec 19 Al-Khair Gadoon Limited(AKGL)	46.35 ▲ 4.21 (9.99%)
Leather Up Ltd. / Dec 19 Leather Up Limited(LEUL)	29.41 ▲ 2.67 (9.99%)
Suhail Jute / Dec 19 Suhail Jute Mills Limited(SUHJ)	67.69 ▲ 6.15 (9.99%)

Stock	Price
Dadabhoy Cement / Dec 19 Dadabhoy Cement Industries Limited(DBCI)	6.75 ▼ -0.87 (-11.42%)
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	1.52 ▼ -0.19 (-11.11%)
Pace (Pak) Ltd. / Dec 19 Pace (Pakistan) Limited(PACE)	6.01 ▼ -0.73 (-10.83%)
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	5.85 ▼ -0.69 (-10.55%)
Khalid Siraj / Dec 19 Khalid Siraj Textile Mills Limited(KSTM)	8.63 ▼ -1.00 (-10.38%)
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	5.04 ▼ -0.57 (-10.16%)
Invest Bank / Dec 19 Invest Capital Investment Bank Limited(ICIBL)	1.43 ▼ -0.16 (-10.06%)
United Brands / Dec 19 United Brands Limited(UBDL)	23.27 ▼ -2.59 (-10.02%)
LSE Financial Serv. / Dec 19 LSE Financial Services Limited(LSEFSL)	18.06 ▼ -2.01 (-10.01%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.19
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.69
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	64,653,104 ▼ -0.57
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.81
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▼ -1.29
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▼ -2.88
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 0.91
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▼ -0.66
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -1.30