New York cotton

Thursday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

MAY 07      53.26       53.30   53.45   52.88     52.91        -0.35

JUL 07      54.74       54.80   54.92   54.45     54.55        -0.19

OCT 07      57.40       57.40   57.40   56.80     56.87        -0.53

DEC 07      59.17       59.10   59.10   58.75     58.90        -0.27

MAR 08      61.70       61.70   61.85   61.70     61.70         0.00

MAY 08      62.85       63.00   63.00   63.00     62.75        -0.10

JUL 08      64.10       63.80   63.80   63.80     63.95        -0.15

OCT 08      64.20       63.80     -       -       64.10        -0.10

DEC 08      65.35       65.00   65.15   65.15     65.12        -0.23

====================================================================