Thursday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
MAY 07 53.26 53.30 53.45 52.88 52.91 -0.35
JUL 07 54.74 54.80 54.92 54.45 54.55 -0.19
OCT 07 57.40 57.40 57.40 56.80 56.87 -0.53
DEC 07 59.17 59.10 59.10 58.75 58.90 -0.27
MAR 08 61.70 61.70 61.85 61.70 61.70 0.00
MAY 08 62.85 63.00 63.00 63.00 62.75 -0.10
JUL 08 64.10 63.80 63.80 63.80 63.95 -0.15
OCT 08 64.20 63.80 - - 64.10 -0.10
DEC 08 65.35 65.00 65.15 65.15 65.12 -0.23
====================================================================
Comments
Comments are closed.