AIRLINK 214.50 ▲ 4.95 (2.36%)

BOP 10.30 ▼ -0.16 (-1.53%)

CNERGY 7.20 ▼ -0.15 (-2.04%)

FCCL 34.21 ▼ -0.18 (-0.52%)

FFL 18.32 ▲ 0.27 (1.5%)

FLYNG 22.90 ▼ -0.02 (-0.09%)

HUBC 130.70 ▼ -1.79 (-1.35%)

HUMNL 14.25 ▲ 0.11 (0.78%)

KEL 5.07 ▲ 0.04 (0.8%)

KOSM 7.15 ▲ 0.08 (1.13%)

MLCF 44.98 ▼ -0.22 (-0.49%)

OGDC 218.50 ▲ 0.12 (0.05%)

PACE 7.70 ▲ 0.12 (1.58%)

PAEL 41.90 ▲ 0.20 (0.48%)

PIAHCLA 17.41 ▲ 0.11 (0.64%)

PIBTL 8.82 ▲ 0.27 (3.16%)

POWERPS 12.50 ▼ 0.00 (0%)

PPL 187.50 ▼ -1.53 (-0.81%)

PRL 41.88 ▼ -0.45 (-1.06%)

PTC 25.60 ▲ 0.43 (1.71%)

SEARL 102.31 ▼ -1.65 (-1.59%)

SILK 1.03 ▼ 0.00 (0%)

SSGC 41.00 ▲ 1.76 (4.49%)

SYM 19.29 ▲ 0.13 (0.68%)

TELE 9.30 ▲ 0.06 (0.65%)

TPLP 12.88 ▼ -0.22 (-1.68%)

TRG 69.50 ▲ 0.32 (0.46%)

WAVESAPP 10.81 ▲ 0.09 (0.84%)

WTL 1.87 ▲ 0.16 (9.36%)

YOUW 4.15 ▲ 0.01 (0.24%)

BR100 12,111 32 (0.27%)

BR30 36,627 25 (0.07%)

KSE100 116,221 168.6 (0.15%)

KSE30 36,632 54.7 (0.15%)

اردو

Jan 08, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2007-04-14

Shares buy-back schedule

Shares buy-back schedule of listed companies on Friday (April 13, 2007).

Published April 14, 2007

Shares buy-back schedule of listed companies on Friday (April 13, 2007).



=======================================================================================

Company               Re-Purchase   From            To                 Member appointed

                      Price (Rs)                                         by the Company

=======================================================================================

Tobacco International    14.00         -       05.07.2007         47, Abdul Hye Chamber

                                                                    Dockyard Road, West

                                                                         Wharf, Karachi

Associated Industries   110.00         -       07.09.2007            M. Anees M. Ismail

Ahmed Spinning          120.00         -           -                                  -

Chenab Textile           42.00         -       30.10.2007             Abbasi Securities

 Mills Ltd                                                                (SMC-Pvt) Ltd

Dawood Fiber             10.00         -       29.12.2007          A-57, Manghopir Road

                                                                      S.I.T.E., Karachi

Haroon Oils             170.00         -       07.02.2008        11-Dockyard Road, West

                                                                       Wharf Industrial

                                                                          Area, Karachi

Sarhad Cigarette Ind     50.00         -           -                                  -

=======================================================================================

Copyright Business Recorder, 2007

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 8	278.78
USD PKR Interbank Buying / Jan 8	278.58
USD to Japanese Yen / Jan 8	158.14
USD to Swiss Franc / Jan 8	0.91
Pound Sterling to USD / Jan 8	1.25
Euro to USD / Jan 8	1.04

Stock	Volume
S&P 500 / Jan 7	5,909.03
Nasdaq / Jan 7	19,489.68
FTSE 100 / Jan 7	8,245.28
Dow Jones / Jan 7	42,528.36
Germany DAX 30 / Jan 7	20,340.57
France CAC40 / Jan 7	7,489.35
India Sensex / Jan 8	77,786.54
Tokyo Nikkei / Jan 8	40,008.25

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 7	18,285
Gold 10 Grams PKR / Jan 7	236,625
Petrol/Litre / Jan 8	252.66
Crude Oil USD/Barrel / Jan 8	74.85
Gold Spot USD/Ounce / Jan 8	2,650.51
Diesel/Litre / Jan 8	258.34

Gainers
Losers
Leaders

Stock	Price
Dadabhoy Cement / Jan 8 Dadabhoy Cement Industries Limited(DBCI)	6.03 ▲ 0.64 (11.87%)
JS Bank Ltd / Jan 8 JS Bank Limited(JSBL)	10.41 ▲ 1.00 (10.63%)
Idrees Tex. / Jan 8 Idrees Textile Mills Limited(IDRT)	15.68 ▲ 1.43 (10.04%)
Sec. Inv. Bank / Jan 8 Security Investment Bank Limited(SIBL)	12.38 ▲ 1.13 (10.04%)
Ahmad Hassan / Jan 8 Ahmad Hassan Textile Mills Limited(AHTM)	59.90 ▲ 5.45 (10.01%)
D.M. Textile / Jan 8 D.M. Textile Mills Limited(DMTX)	60.58 ▲ 5.51 (10.01%)
Dawood Lawrencepur / Jan 8 Dawood Lawrencepur Limited(DLL)	296.12 ▲ 26.92 (10.00%)
JDW Sugar / Jan 8 JDW Sugar Mills Limited(JDWS)	904.95 ▲ 82.27 (10.00%)
Pakistan Cables / Jan 8 Pakistan Cables Limited(PCAL)	198.34 ▲ 18.03 (10.00%)

Stock	Price
JS Mom. Factor ETF / Jan 8 JS Momentum Factor ETF(JSMFETF)	15.43 ▼ -1.90 (-10.96%)
Ali Asghar / Jan 8 Ali Asghar Textile Mills Limited(AATM)	78.82 ▼ -8.76 (-10.00%)
Khairpur Sug. / Jan 8 Khairpur Sugar Mills Limited(KPUS)	133.71 ▼ -14.86 (-10.00%)
Liven Pharma / Jan 8 Liven Pharma Limited(LIVEN)	178.53 ▼ -19.84 (-10.00%)
Suhail Jute / Jan 8 Suhail Jute Mills Limited(SUHJ)	156.38 ▼ -17.38 (-10.00%)
Baba Farid Sugar / Jan 8 Baba Farid Sugar Mills Limited(BAFS)	43.50 ▼ -4.75 (-9.84%)
F.Credit & Inv / Jan 8 First Credit and Investment Bank Limited(FCIBL)	7.52 ▼ -0.78 (-9.40%)
Fateh Sports / Jan 8 Fateh Sports Wear Limited(FSWL)	71.20 ▼ -7.37 (-9.38%)
Shahzad Tex. / Jan 8 Shahzad Textile Mills Limited(SZTM)	27.10 ▼ -2.77 (-9.27%)

Stock	Volume
WorldCall Telecom / Jan 8 Worldcall Telecom Limited(WTL)	80,583,371 ▲ 0.08
Cnergyico PK / Jan 8 Cnergyico PK Limited(CNERGY)	76,600,722 ▼ -0.12
K-Electric Ltd. / Jan 8 K-Electric Limited(KEL)	45,707,217 ▼ -0.01
Fauji Foods Ltd / Jan 8 Fauji Foods Limited(FFL)	36,987,542 ▲ 0.30
Sui South Gas / Jan 8 Sui Southern Gas Company Limited(SSGC)	33,354,890 ▲ 1.81
Pak Stock Exchange / Jan 8 Pakistan Stock Exchange Limited(PSX)	27,144,749 ▲ 0.16
Pak Refinery / Jan 8 Pakistan Refinery Limited(PRL)	23,513,012 ▼ -0.39
B.O.Punjab / Jan 8 The Bank of Punjab(BOP)	22,768,455 ▼ -0.11
Pak Elektron / Jan 8 Pak Elektron Limited(PAEL)	20,370,180 ▲ 0.24