Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Monday (April 16, 2007).
==========================
US Dollar 60.6830
Pound Sterling 120.5346
Euro 82.1284
Japanese Yen 0.5131
==========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 6
|
278.68
|
|
USD PKR Interbank Buying
/ Jan 6
|
278.48
|
|
USD to Japanese Yen
/ Jan 6
|
158.25
|
|
USD to Swiss Franc
/ Jan 6
|
0.91
|
|
Pound Sterling to USD
/ Jan 6
|
1.25
|
|
Euro to USD
/ Jan 6
|
1.03
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 6
|
5,975.38
|
|
India Sensex
/ Jan 6
|
77,964.99
|
|
Tokyo Nikkei
/ Jan 6
|
40,264.50
|
|
Nasdaq
/ Jan 6
|
19,864.98
|
|
Hang Seng
/ Jan 6
|
19,502.29
|
|
FTSE 100
/ Jan 6
|
8,249.66
|
|
Dow Jones
/ Jan 6
|
42,706.56
|
|
Germany DAX 30
/ Jan 6
|
20,216.19
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jan 6
|
73.32
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 6
|
18,285
|
|
Gold 10 Grams PKR
/ Jan 6
|
234,225
|
|
Gold Spot USD/Ounce
/ Jan 6
|
2,638.79
|
|
Cotton US¢/pound
/ Jan 6
|
68.81
|
|
Petrol/Litre
/ Jan 7
|
252.66
|
| Stock | Price |
|---|---|
|
Pak Gen.Ins.
/ Jan 7
The Pakistan General Insurance Co. Ltd.(PKGI)
|
9.65
▲ 1.00
(11.56%)
|
|
Liven Pharma
/ Jan 7
Liven Pharma Limited(LIVEN)
|
242.45
▲ 22.04
(10.00%)
|
|
Suhail Jute
/ Jan 7
Suhail Jute Mills Limited(SUHJ)
|
212.38
▲ 19.31
(10.00%)
|
|
Cresent Jute
/ Jan 7
Crescent Jute Products Limited(CJPL)
|
6.07
▲ 0.53
(9.57%)
|
|
Fateh Sports
/ Jan 7
Fateh Sports Wear Limited(FSWL)
|
86
▲ 7.43
(9.46%)
|
|
Asim Textile
/ Jan 7
Asim Textile Mills Limited(ASTM)
|
17.65
▲ 1.46
(9.02%)
|
|
Mehmood Tex
/ Jan 7
Mehmood Textile Mills Limited(MEHT)
|
688.88
▲ 53.10
(8.35%)
|
|
Pakistan Services
/ Jan 7
Pakistan Services Limited(PSEL)
|
909
▲ 68.38
(8.13%)
|
|
Bilal Fibres
/ Jan 7
Bilal Fibres Limited(BILF)
|
16.20
▲ 1.15
(7.64%)
|
| Stock | Price |
|---|---|
|
Hafiz Ltd.
/ Jan 7
Hafiz Limited(HAFL)
|
253.51
▼ -28.17
(-10.00%)
|
|
Pak Engineering
/ Jan 7
Pakistan Engineering Company Limited(PECO)
|
604.27
▼ -67.14
(-10.00%)
|
|
Pak Gulf Leasing
/ Jan 7
Pak-Gulf Leasing Company Limited(PGLC)
|
22.68
▼ -2.52
(-10.00%)
|
|
GOC (Pak)
/ Jan 7
GOC (Pak) Limited.(GOC)
|
79
▼ -8.12
(-9.32%)
|
|
Blessed Tex.
/ Jan 7
Blessed Textiles Limited(BTL)
|
291
▼ -27.76
(-8.71%)
|
|
Tandlianwala Sugar
/ Jan 7
Tandlianwala Sugar Mills Limited(TSML)
|
72.10
▼ -5.70
(-7.33%)
|
|
Frontier Ceram
/ Jan 7
Frontier Ceramics Limited(FRCL)
|
27.80
▼ -2.09
(-6.99%)
|
|
Adam Sugar
/ Jan 7
Adam Sugar Mills Limited(ADAMS)
|
48.30
▼ -3.62
(-6.97%)
|
|
Chakwal Spinning
/ Jan 7
Chakwal Spinning Mills Limited(CWSM)
|
71.01
▼ -4.90
(-6.46%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jan 7
Cnergyico PK Limited(CNERGY)
|
83,169,417
▼ -0.11
|
|
Fauji Foods Ltd
/ Jan 7
Fauji Foods Limited(FFL)
|
47,302,289
▼ -0.31
|
|
WorldCall Telecom
/ Jan 7
Worldcall Telecom Limited(WTL)
|
41,293,698
▼ -0.02
|
|
Fast Cables
/ Jan 7
Fast Cables Limited(FCL)
|
41,206,673
▼ -0.74
|
|
K-Electric Ltd.
/ Jan 7
K-Electric Limited(KEL)
|
37,359,837
▼ -0.02
|
|
Pak Refinery
/ Jan 7
Pakistan Refinery Limited(PRL)
|
35,279,026
▼ -1.21
|
|
Pak Elektron
/ Jan 7
Pak Elektron Limited(PAEL)
|
30,582,564
▼ -0.83
|
|
Symmetry Group
/ Jan 7
Symmetry Group Limited(SYM)
|
28,673,030
▼ -0.45
|
|
Fauji Cement
/ Jan 7
Fauji Cement Company Limited(FCCL)
|
18,931,152
▲ 0.24
|
Comments
Comments are closed.